Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (LON:VAGU)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.64
+0.01 (0.04%)
Sep 23, 2026, 12:16 PM GMT

LON:VAGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.7126.7826.6626.66-0.13%7,576
Sep 22, 202626.6326.6926.6126.6326.630.06%32,647
Sep 21, 202626.6026.6826.6026.6126.610.09%139,064
Sep 18, 202626.6926.6926.5526.5926.59-0.32%9,718
Sep 17, 202626.6226.6726.5626.6726.670.23%43,513
Sep 16, 202626.5226.6826.5226.6126.610.34%11,227
Sep 15, 202626.5226.5426.4926.5226.52-0.23%65,209
Sep 14, 202626.5626.5826.4726.5826.58-0.13%37,177
Sep 11, 202626.6026.6326.5526.6226.620.06%29,092
Sep 10, 202626.7426.7726.6026.6026.60-0.52%44,312
Sep 9, 202626.8226.8226.7126.7426.74-0.28%10,838
Sep 8, 202626.8326.8826.7826.8226.820.02%64,269
Sep 7, 202626.8426.8526.8026.8126.810.04%8,810
Sep 4, 202626.8626.9026.8026.8026.80-0.11%17,350
Sep 3, 202626.8426.8826.7826.8326.830.19%20,734
Sep 2, 202626.7626.8126.7326.7826.78-0.20%40,743
Sep 1, 202626.8326.8426.7726.8426.84-0.30%67,599
Aug 28, 202626.9526.9726.9026.9226.92-0.20%22,740
Aug 27, 202627.1027.1026.9226.9726.970.17%428,551
Aug 26, 202627.0027.0026.9326.9326.93-0.07%75,949
Aug 25, 202626.9227.0026.8626.9526.950.15%60,055
Aug 24, 202626.9226.9226.8626.9126.910.32%24,102
Aug 21, 202627.0227.0226.8226.8226.82-0.22%28,386
Aug 20, 202627.0227.0226.8726.8826.88-0.02%52,274
Aug 19, 202626.9126.9426.8426.8926.890.19%35,420
Aug 18, 202626.8426.8726.8026.8426.84-0.13%70,780
Aug 17, 202626.9426.9426.8726.8726.87-0.15%42,225
Aug 14, 202626.9826.9826.9126.9126.91-0.15%90,256
Aug 13, 202626.9527.0226.9326.9526.950.22%54,794
Aug 12, 202626.9326.9626.8926.8926.89-0.09%39,320
Aug 11, 202627.0027.0026.8326.9226.920.09%44,378
Aug 10, 202626.9826.9826.8826.8926.89-0.20%344,450
Aug 7, 202626.9327.0026.9026.9526.95-76,565
Aug 6, 202626.9827.0226.9326.9526.95-0.19%32,882
Aug 5, 202627.0027.0226.9327.0027.000.26%47,153
Aug 4, 202626.9027.0526.8626.9326.930.07%84,384
Aug 3, 202627.3427.3426.8626.9126.910.34%28,159
Jul 31, 202626.8727.0026.8226.8226.82-0.20%100,261
Jul 30, 202626.8426.9326.8426.8726.87-0.09%52,991
Jul 29, 202626.9026.9626.8826.9026.90-0.11%73,233
Jul 28, 202626.9626.9626.9026.9326.930.07%21,483
Jul 27, 202627.0027.0026.8826.9126.910.19%83,262
Jul 24, 202626.8026.8626.8026.8626.860.32%6,335
Jul 23, 202626.8526.8526.7526.7726.77-0.35%28,399
Jul 22, 202626.8726.9026.8226.8726.87-0.13%13,827
Jul 21, 202626.9326.9526.8626.9026.90-0.13%33,171
Jul 20, 202626.9626.9926.9126.9426.94-0.30%17,716
Jul 17, 202627.0027.0426.9527.0227.020.17%8,720
Jul 16, 202627.2227.2226.9026.9726.97-0.15%4,104
Jul 15, 202626.9327.0126.9027.0127.010.07%8,816