LON:VALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	376.10	377.60	375.50	377.00	377.00	0.63%	10,250,351
Sep 21, 2026	372.85	375.05	372.85	374.65	374.65	1.38%	9,906,510
Sep 18, 2026	372.55	372.70	369.55	369.55	369.55	-0.63%	9,129,951
Sep 17, 2026	369.35	372.85	368.75	371.90	371.90	1.03%	8,133,688
Sep 16, 2026	367.25	368.50	366.60	368.10	368.10	0.75%	7,875,044
Sep 15, 2026	366.50	367.45	364.80	365.35	365.35	-0.53%	8,847,073
Sep 14, 2026	367.25	368.95	366.00	367.30	367.30	-0.61%	12,577,243
Sep 11, 2026	367.70	369.95	367.60	369.55	369.55	0.74%	7,740,078
Sep 10, 2026	369.25	369.60	366.05	366.85	366.85	-0.41%	10,822,412
Sep 9, 2026	370.95	371.45	368.20	368.35	368.35	-0.86%	11,573,299
Sep 8, 2026	372.00	373.10	370.75	371.55	371.55	-0.21%	9,083,481
Sep 7, 2026	375.00	375.00	372.00	372.35	372.35	-0.11%	13,253,028
Sep 4, 2026	373.05	377.65	372.55	372.78	372.78	0.11%	12,759,905
Sep 3, 2026	370.45	373.30	370.00	372.35	372.35	0.64%	12,124,914
Sep 2, 2026	367.90	370.30	366.65	370.00	370.00	0.35%	9,907,144
Sep 1, 2026	370.75	371.90	367.90	368.73	368.73	-1.13%	21,890,969
Aug 28, 2026	372.00	376.00	371.00	372.95	372.95	0.70%	16,558,265
Aug 27, 2026	371.40	371.55	369.90	370.35	370.35	0.22%	16,769,227
Aug 26, 2026	369.75	375.00	368.85	369.55	369.55	0.15%	25,843,450
Aug 25, 2026	369.85	375.00	367.60	369.00	369.00	0.54%	32,443,619
Aug 24, 2026	370.50	402.50	365.92	367.00	367.00	-0.58%	39,114,773
Aug 21, 2026	367.40	371.85	366.35	369.13	369.13	0.45%	8,106,043