Skip to main content
logo
Valterra Platinum Limited (LON:VALT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,250.00
-330.00 (-7.21%)
Oct 27, 2025, 4:46 PM BST

Valterra Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20254,590.004,595.484,250.004,250.004,250.00-7.21%302,684
Oct 24, 20254,560.004,630.004,500.004,580.004,580.00-0.65%141,708
Oct 23, 20254,590.004,670.004,570.004,610.004,610.005.01%155,071
Oct 22, 20254,560.004,640.004,360.004,390.004,390.00-3.09%305,626
Oct 21, 20254,890.004,930.004,450.004,530.004,530.00-7.17%354,541
Oct 20, 20254,910.004,959.954,813.924,880.004,880.000.62%195,432
Oct 17, 20255,340.005,400.004,850.004,850.004,850.00-10.19%275,178
Oct 16, 20255,220.005,480.005,112.005,400.005,400.003.85%212,122
Oct 15, 20255,100.005,261.025,080.005,200.005,200.001.17%152,514
Oct 14, 20255,220.005,280.005,100.005,140.005,140.00-3.75%198,513
Oct 13, 20255,220.005,369.605,184.515,340.005,340.005.12%152,757
Oct 10, 20255,180.005,180.004,890.005,080.005,080.00-2.68%321,033
Oct 9, 20255,400.005,480.005,180.005,220.005,220.00-2.25%170,096
Oct 8, 20255,060.005,440.005,060.005,340.005,340.005.95%182,547
Oct 7, 20255,060.005,100.004,982.005,040.005,040.00-0.79%132,263
Oct 6, 20255,160.005,280.005,040.005,080.005,080.00-0.78%153,831
Oct 3, 20255,100.005,160.005,040.005,120.005,120.000.79%128,691
Oct 2, 20255,440.005,460.005,080.005,080.005,080.00-5.58%181,292
Oct 1, 20255,220.005,494.925,220.005,380.005,380.001.51%198,699
Sep 30, 20255,420.005,460.005,120.005,300.005,300.00-1.85%315,147
Sep 29, 20255,520.005,520.005,320.005,400.005,400.000.75%199,792
Sep 26, 20255,180.005,420.005,141.245,360.005,360.005.51%231,459
Sep 25, 20254,780.005,103.874,770.005,080.005,080.007.86%377,717
Sep 24, 20254,890.004,890.004,710.004,710.004,710.00-2.08%182,374
Sep 23, 20254,510.004,870.004,460.004,810.004,810.007.13%223,827
Sep 22, 20254,500.004,570.004,440.004,490.004,490.000.90%173,951
Sep 19, 20254,370.004,510.004,320.004,450.004,450.002.30%314,617
Sep 18, 20254,010.004,365.204,000.004,350.004,350.007.67%330,163
Sep 17, 20254,140.004,144.914,020.004,040.004,040.00-2.18%200,131
Sep 16, 20254,150.004,176.804,090.004,130.004,130.00-0.48%262,629
Sep 15, 20254,100.004,150.004,040.004,150.004,150.000.73%211,926
Sep 12, 20254,130.004,200.004,060.004,120.004,120.000.24%219,313
Sep 11, 20254,110.004,130.004,020.004,110.004,110.000.98%306,058
Sep 10, 20254,010.004,130.004,010.004,070.004,070.001.50%459,081
Sep 9, 20254,180.004,240.004,000.004,010.004,010.00-4.07%446,396
Sep 8, 20253,960.004,222.703,960.004,180.004,180.003.98%230,180
Sep 5, 20253,750.004,060.003,750.004,020.004,020.007.20%379,491
Sep 4, 20253,750.003,850.003,710.003,750.003,750.00-3.60%628,044
Sep 3, 20253,570.003,900.003,530.003,890.003,890.009.27%395,518
Sep 2, 20253,490.003,580.003,400.003,560.003,560.002.30%646,284
Sep 1, 20253,380.003,522.823,380.003,480.003,480.003.57%896,958
Aug 29, 20253,410.003,420.003,340.003,360.003,360.00-0.88%205,772
Aug 28, 20253,400.003,460.003,378.303,390.003,390.000.89%351,557
Aug 27, 20253,560.003,620.003,360.003,360.003,360.00-5.35%278,499
Aug 26, 20253,600.003,620.003,550.003,550.003,550.00-0.56%615,672
Aug 22, 20253,550.003,680.003,550.003,570.003,570.00-0.28%309,196
Aug 21, 20253,490.003,650.003,490.003,580.003,580.001.70%221,057
Aug 20, 20253,450.003,550.003,435.633,520.003,520.000.86%164,525
Aug 19, 20253,560.003,570.003,470.003,490.003,481.63-1.69%380,680
Aug 18, 20253,550.003,670.003,550.003,550.003,541.48-1.39%132,677