Skip to main content
logo
Valterra Platinum Limited (LON:VALT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,350.00
-30.00 (-0.89%)
Aug 1, 2025, 4:35 PM BST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,320.003,430.003,300.003,350.003,350.00-0.89%572,256
Jul 31, 20253,550.003,605.293,380.003,380.003,380.00-6.89%464,070
Jul 30, 20253,540.003,730.003,540.003,630.003,630.002.54%308,397
Jul 29, 20253,660.003,680.003,510.003,540.003,540.00-2.48%277,250
Jul 28, 20253,670.003,760.003,540.003,630.003,630.00-0.55%156,542
Jul 25, 20253,770.003,840.003,600.003,650.003,650.00-4.45%279,756
Jul 24, 20253,820.004,025.743,780.003,820.003,820.00-3.29%505,747
Jul 23, 20254,050.004,093.573,950.003,950.003,950.00-2.23%321,792
Jul 22, 20253,890.004,040.003,844.204,040.004,040.004.39%277,580
Jul 21, 20253,820.003,930.003,700.003,870.003,870.005.16%288,030
Jul 18, 20253,460.003,800.543,450.003,680.003,680.005.75%361,191
Jul 17, 20253,700.003,700.003,460.003,480.003,480.00-4.66%243,028
Jul 16, 20253,510.003,690.003,510.003,650.003,650.003.11%193,833
Jul 15, 20253,680.003,680.003,540.003,540.003,540.00-1.67%168,752
Jul 14, 20253,530.003,660.003,530.003,600.003,600.002.86%226,756
Jul 11, 20253,410.003,540.003,360.003,500.003,500.002.34%380,166
Jul 10, 20253,380.003,530.003,380.003,420.003,420.001.18%354,371
Jul 9, 20253,380.003,420.003,300.003,380.003,380.00-0.29%241,592
Jul 8, 20253,490.003,622.843,380.003,390.003,390.00-2.87%358,905
Jul 7, 20253,500.003,530.003,370.003,490.003,490.00-1.69%219,099
Jul 4, 20253,380.003,570.003,340.003,550.003,550.005.03%133,788
Jul 3, 20253,580.003,580.003,341.003,380.003,380.00-1.17%391,276
Jul 2, 20253,300.003,503.543,280.003,420.003,420.003.95%709,211
Jul 1, 20253,240.003,330.003,200.003,290.003,290.002.81%287,704
Jun 30, 20253,250.003,280.003,200.003,200.003,200.000.31%364,834
Jun 27, 20253,290.003,320.003,130.003,190.003,190.00-3.33%292,041
Jun 26, 20253,120.003,341.113,120.003,300.003,300.0010.00%727,350
Jun 25, 20253,120.003,200.332,990.003,000.003,000.00-2.60%490,061
Jun 24, 20253,100.003,200.003,060.003,080.003,080.00-0.65%334,047
Jun 23, 20252,950.003,100.002,910.003,100.003,100.005.44%441,792
Jun 20, 20253,020.003,080.002,940.002,940.002,940.00-3.61%410,281
Jun 19, 20253,090.003,130.003,030.003,050.003,050.00-1.29%345,367
Jun 18, 20253,010.003,130.003,010.003,090.003,090.002.66%484,817
Jun 17, 20253,200.003,230.003,010.003,010.003,010.00-5.35%435,927
Jun 16, 20253,030.003,201.593,030.003,180.003,180.002.58%498,198
Jun 13, 20253,230.003,276.863,090.003,100.003,100.00-6.34%743,240
Jun 12, 20253,370.003,380.003,003.113,310.003,310.00-2.36%1,803,834
Jun 11, 20253,400.003,460.003,320.003,390.003,390.003.67%931,027
Jun 10, 20253,310.003,390.003,250.003,270.003,270.00-1.21%842,602
Jun 9, 20253,080.003,390.003,080.003,310.003,310.007.47%1,725,359
Jun 6, 20253,020.003,180.002,950.003,080.003,080.005.48%1,909,223
Jun 5, 20252,690.003,070.002,680.002,920.002,920.008.15%6,144,973
Jun 4, 20252,720.002,800.002,670.002,700.002,700.000.75%13,010,169
Jun 3, 20252,910.002,950.002,680.002,680.002,680.00-7.27%2,691,733