Valterra Platinum Limited (LON:VALT)
London · Delayed Price · Currency is GBP · Price in GBX 5,960.00
-520.00 (-8.02%)
At close: Mar 19, 2026
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 59.40 | 60.00 | 56.80 | 59.60 | 59.60 | -8.02% | 205,042 |
| Mar 18, 2026 | 67.80 | 68.80 | 62.99 | 64.80 | 64.80 | -3.86% | 147,061 |
| Mar 17, 2026 | 66.20 | 69.60 | 66.20 | 67.40 | 67.40 | 1.51% | 81,980 |
| Mar 16, 2026 | 65.00 | 69.20 | 64.40 | 66.40 | 66.40 | 1.53% | 81,633 |
| Mar 13, 2026 | 68.00 | 68.40 | 64.40 | 65.40 | 65.40 | -7.10% | 120,046 |
| Mar 12, 2026 | 69.60 | 71.80 | 68.80 | 70.40 | 70.40 | -1.40% | 98,192 |
| Mar 11, 2026 | 73.20 | 74.76 | 70.20 | 71.40 | 71.40 | -5.31% | 218,365 |
| Mar 10, 2026 | 75.20 | 76.40 | 73.40 | 75.40 | 75.40 | 3.57% | 85,871 |
| Mar 9, 2026 | 69.00 | 73.40 | 67.76 | 72.80 | 72.80 | -1.36% | 210,025 |
| Mar 6, 2026 | 73.00 | 74.40 | 69.00 | 73.80 | 73.80 | 2.79% | 132,784 |
| Mar 5, 2026 | 77.20 | 77.40 | 70.17 | 71.80 | 71.80 | -7.47% | 128,124 |
| Mar 4, 2026 | 73.00 | 78.60 | 73.00 | 77.60 | 77.60 | 6.30% | 125,233 |
| Mar 3, 2026 | 82.00 | 82.11 | 70.72 | 73.00 | 73.00 | -12.68% | 197,901 |
| Mar 2, 2026 | 88.00 | 89.00 | 82.40 | 83.60 | 83.60 | -3.02% | 75,562 |
| Feb 27, 2026 | 87.00 | 88.00 | 84.00 | 86.20 | 86.20 | 2.86% | 165,243 |
| Feb 26, 2026 | 83.60 | 86.00 | 82.00 | 83.80 | 83.80 | -0.95% | 113,631 |
| Feb 25, 2026 | 78.60 | 84.73 | 78.40 | 84.60 | 84.60 | 14.63% | 342,662 |
| Feb 24, 2026 | 72.20 | 74.00 | 71.80 | 73.80 | 73.80 | 4.24% | 178,719 |
| Feb 23, 2026 | 71.40 | 72.80 | 70.40 | 70.80 | 70.80 | 1.43% | 136,064 |
| Feb 20, 2026 | 68.00 | 71.60 | 67.60 | 69.80 | 69.80 | 2.65% | 74,490 |
| Feb 19, 2026 | 68.00 | 68.80 | 66.00 | 68.00 | 68.00 | -2.02% | 58,129 |
| Feb 18, 2026 | 68.00 | 70.40 | 66.36 | 69.40 | 69.40 | 5.47% | 107,740 |
| Feb 17, 2026 | 67.80 | 68.00 | 64.40 | 65.80 | 65.80 | -2.95% | 117,836 |
| Feb 16, 2026 | 69.20 | 69.40 | 67.00 | 67.80 | 67.80 | -1.74% | 55,512 |
| Feb 13, 2026 | 66.60 | 69.60 | 65.80 | 69.00 | 69.00 | 3.29% | 138,858 |
| Feb 12, 2026 | 67.60 | 69.80 | 66.60 | 66.80 | 66.80 | -1.18% | 116,509 |
| Feb 11, 2026 | 67.40 | 69.20 | 66.60 | 67.60 | 67.60 | 2.74% | 92,721 |
| Feb 10, 2026 | 66.40 | 66.82 | 65.60 | 65.80 | 65.80 | -1.20% | 104,114 |
| Feb 9, 2026 | 66.00 | 67.04 | 63.40 | 66.60 | 66.60 | 4.39% | 227,300 |
| Feb 6, 2026 | 63.00 | 65.80 | 62.60 | 63.80 | 63.80 | 1.27% | 164,945 |
| Feb 5, 2026 | 64.00 | 66.20 | 62.60 | 63.00 | 63.00 | -2.17% | 343,015 |
| Feb 4, 2026 | 69.80 | 70.80 | 64.40 | 64.40 | 64.40 | -3.88% | 155,762 |
| Feb 3, 2026 | 66.40 | 68.20 | 65.80 | 67.00 | 67.00 | 5.02% | 203,535 |
| Feb 2, 2026 | 60.80 | 65.40 | 60.60 | 63.80 | 63.80 | -4.78% | 507,106 |
| Jan 30, 2026 | 73.20 | 73.20 | 66.00 | 67.00 | 67.00 | -13.21% | 707,033 |
| Jan 29, 2026 | 80.80 | 82.60 | 74.81 | 77.20 | 77.20 | -1.03% | 399,153 |
| Jan 28, 2026 | 81.40 | 81.80 | 77.60 | 78.00 | 78.00 | -0.51% | 250,407 |
| Jan 27, 2026 | 80.60 | 80.80 | 78.40 | 78.40 | 78.40 | -2.97% | 208,755 |
| Jan 26, 2026 | 79.60 | 82.49 | 78.60 | 80.80 | 80.80 | 3.86% | 213,555 |
| Jan 23, 2026 | 77.40 | 78.80 | 74.60 | 77.80 | 77.80 | 3.46% | 149,328 |
| Jan 22, 2026 | 72.20 | 76.00 | 71.20 | 75.20 | 75.20 | 5.62% | 180,324 |
| Jan 21, 2026 | 69.60 | 72.69 | 68.00 | 71.20 | 71.20 | 2.89% | 92,534 |
| Jan 20, 2026 | 70.40 | 70.40 | 68.40 | 69.20 | 69.20 | -1.70% | 92,714 |
| Jan 19, 2026 | 68.40 | 70.60 | 68.00 | 70.40 | 70.40 | 5.39% | 108,989 |
| Jan 16, 2026 | 71.00 | 71.40 | 66.80 | 66.80 | 66.80 | -6.44% | 176,983 |
| Jan 15, 2026 | 71.40 | 73.00 | 69.39 | 71.40 | 71.40 | -0.28% | 173,562 |
| Jan 14, 2026 | 72.60 | 73.40 | 70.99 | 71.60 | 71.60 | 3.47% | 96,341 |
| Jan 13, 2026 | 68.20 | 71.20 | 68.00 | 69.20 | 69.20 | 0.58% | 100,861 |
| Jan 12, 2026 | 67.40 | 69.60 | 67.20 | 68.80 | 68.80 | 6.50% | 173,937 |
| Jan 9, 2026 | 64.20 | 65.80 | 63.60 | 64.60 | 64.60 | 2.87% | 87,909 |