Skip to main content
logo
Valterra Platinum Limited (LON:VALT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,450.00
+100.00 (2.30%)
Sep 19, 2025, 5:15 PM BST

Valterra Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254,370.004,510.004,320.004,450.004,450.002.30%314,611
Sep 18, 20254,010.004,365.194,000.004,350.004,350.007.67%330,163
Sep 17, 20254,140.004,144.914,020.004,040.004,040.00-2.18%200,131
Sep 16, 20254,150.004,176.804,090.004,130.004,130.00-0.48%262,629
Sep 15, 20254,100.004,150.004,040.004,150.004,150.000.73%211,926
Sep 12, 20254,130.004,200.004,060.004,120.004,120.000.24%219,313
Sep 11, 20254,110.004,130.004,020.004,110.004,110.000.98%306,058
Sep 10, 20254,010.004,130.004,010.004,070.004,070.001.50%459,081
Sep 9, 20254,180.004,240.004,000.004,010.004,010.00-4.07%446,396
Sep 8, 20253,960.004,222.703,960.004,180.004,180.003.98%230,180
Sep 5, 20253,750.004,060.003,750.004,020.004,020.007.20%379,491
Sep 4, 20253,750.003,850.003,710.003,750.003,750.00-3.60%628,044
Sep 3, 20253,570.003,900.003,530.003,890.003,890.009.27%395,518
Sep 2, 20253,490.003,580.003,400.003,560.003,560.002.30%646,284
Sep 1, 20253,380.003,522.823,380.003,480.003,480.003.57%896,958
Aug 29, 20253,410.003,420.003,340.003,360.003,360.00-0.88%205,772
Aug 28, 20253,400.003,460.003,378.303,390.003,390.000.89%351,557
Aug 27, 20253,560.003,620.003,360.003,360.003,360.00-5.35%278,499
Aug 26, 20253,600.003,620.003,550.003,550.003,550.00-0.56%615,672
Aug 22, 20253,550.003,680.003,550.003,570.003,570.00-0.28%309,196
Aug 21, 20253,490.003,650.003,490.003,580.003,580.001.70%221,057
Aug 20, 20253,450.003,550.003,435.633,520.003,519.920.86%164,525
Aug 19, 20253,560.003,570.003,470.003,490.003,489.92-1.69%380,680
Aug 18, 20253,550.003,670.003,550.003,550.003,549.92-1.39%132,677
Aug 15, 20253,700.003,710.783,570.003,600.003,599.910.28%137,620
Aug 14, 20253,660.003,680.003,550.003,590.003,589.91-1.64%164,743
Aug 13, 20253,530.003,660.003,530.003,650.003,649.913.99%442,224
Aug 12, 20253,600.003,680.003,510.003,510.003,509.92-0.85%560,012
Aug 11, 20253,720.003,720.003,540.003,540.003,539.92-2.21%395,370
Aug 8, 20253,600.003,720.003,585.003,620.003,619.910.56%263,730
Aug 7, 20253,500.003,631.413,500.003,600.003,599.914.05%309,353
Aug 6, 20253,470.003,570.003,456.083,460.003,459.920.29%305,652
Aug 5, 20253,460.003,540.003,410.003,450.003,449.92-273,787
Aug 4, 20253,420.003,490.003,320.003,450.003,449.922.99%373,509
Aug 1, 20253,320.003,430.003,300.003,350.003,349.92-0.89%572,264
Jul 31, 20253,550.003,605.293,380.003,380.003,379.92-6.89%464,070
Jul 30, 20253,540.003,730.003,540.003,630.003,629.912.54%308,397
Jul 29, 20253,660.003,680.003,510.003,540.003,539.92-2.48%277,250
Jul 28, 20253,670.003,760.003,540.003,630.003,629.91-0.55%156,542
Jul 25, 20253,770.003,840.003,600.003,650.003,649.91-4.45%279,756
Jul 24, 20253,820.004,025.743,780.003,820.003,819.91-3.29%505,747
Jul 23, 20254,050.004,093.573,950.003,950.003,949.91-2.23%321,792
Jul 22, 20253,890.004,040.003,844.204,040.004,039.904.39%277,580
Jul 21, 20253,820.003,930.003,700.003,870.003,869.915.16%288,030
Jul 18, 20253,460.003,800.543,450.003,680.003,679.915.75%361,191
Jul 17, 20253,700.003,700.003,460.003,480.003,479.92-4.66%243,028
Jul 16, 20253,510.003,690.003,510.003,650.003,649.913.11%193,833
Jul 15, 20253,680.003,680.003,540.003,540.003,539.92-1.67%168,752
Jul 14, 20253,530.003,660.003,530.003,600.003,599.912.86%226,756
Jul 11, 20253,410.003,540.003,360.003,500.003,499.922.34%380,166