Valterra Platinum Limited (LON:VALT)
London · Delayed Price · Currency is GBP · Price in GBX 6,680.00
-80.00 (-1.18%)
At close: Feb 12, 2026
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6,760.00 | 6,980.00 | 6,660.00 | 6,680.00 | 6,680.00 | -1.18% | 116,509 |
| Feb 11, 2026 | 6,740.00 | 6,920.00 | 6,660.00 | 6,760.00 | 6,760.00 | 2.74% | 92,721 |
| Feb 10, 2026 | 6,640.00 | 6,682.00 | 6,560.00 | 6,580.00 | 6,580.00 | -1.20% | 104,114 |
| Feb 9, 2026 | 6,600.00 | 6,703.54 | 6,340.00 | 6,660.00 | 6,660.00 | 4.39% | 227,300 |
| Feb 6, 2026 | 6,300.00 | 6,580.00 | 6,260.00 | 6,380.00 | 6,380.00 | 1.27% | 164,945 |
| Feb 5, 2026 | 6,400.00 | 6,620.00 | 6,260.00 | 6,300.00 | 6,300.00 | -2.17% | 343,015 |
| Feb 4, 2026 | 6,980.00 | 7,080.00 | 6,440.00 | 6,440.00 | 6,440.00 | -3.88% | 155,762 |
| Feb 3, 2026 | 6,640.00 | 6,820.00 | 6,580.00 | 6,700.00 | 6,700.00 | 5.02% | 203,535 |
| Feb 2, 2026 | 6,080.00 | 6,540.00 | 6,060.00 | 6,380.00 | 6,380.00 | -4.78% | 507,106 |
| Jan 30, 2026 | 7,320.00 | 7,320.00 | 6,600.00 | 6,700.00 | 6,700.00 | -13.21% | 707,033 |
| Jan 29, 2026 | 8,080.00 | 8,260.00 | 7,480.82 | 7,720.00 | 7,720.00 | -1.03% | 399,153 |
| Jan 28, 2026 | 8,140.00 | 8,180.00 | 7,760.00 | 7,800.00 | 7,800.00 | -0.51% | 250,407 |
| Jan 27, 2026 | 8,060.00 | 8,080.00 | 7,840.00 | 7,840.00 | 7,840.00 | -2.97% | 208,755 |
| Jan 26, 2026 | 7,960.00 | 8,249.00 | 7,860.00 | 8,080.00 | 8,080.00 | 3.86% | 213,555 |
| Jan 23, 2026 | 7,740.00 | 7,880.00 | 7,460.00 | 7,780.00 | 7,780.00 | 3.46% | 149,328 |
| Jan 22, 2026 | 7,220.00 | 7,600.00 | 7,120.00 | 7,520.00 | 7,520.00 | 5.62% | 180,324 |
| Jan 21, 2026 | 6,960.00 | 7,268.97 | 6,800.00 | 7,120.00 | 7,120.00 | 2.89% | 92,534 |
| Jan 20, 2026 | 7,040.00 | 7,040.00 | 6,840.00 | 6,920.00 | 6,920.00 | -1.70% | 92,714 |
| Jan 19, 2026 | 6,840.00 | 7,060.00 | 6,800.20 | 7,040.00 | 7,040.00 | 5.39% | 108,989 |
| Jan 16, 2026 | 7,100.00 | 7,140.00 | 6,680.00 | 6,680.00 | 6,680.00 | -6.44% | 176,983 |
| Jan 15, 2026 | 7,140.00 | 7,300.00 | 6,939.00 | 7,140.00 | 7,140.00 | -0.28% | 173,562 |
| Jan 14, 2026 | 7,260.00 | 7,340.00 | 7,099.00 | 7,160.00 | 7,160.00 | 3.47% | 96,341 |
| Jan 13, 2026 | 6,820.00 | 7,120.00 | 6,800.00 | 6,920.00 | 6,920.00 | 0.58% | 100,861 |
| Jan 12, 2026 | 6,740.00 | 6,960.00 | 6,720.00 | 6,880.00 | 6,880.00 | 6.50% | 173,937 |
| Jan 9, 2026 | 6,420.00 | 6,580.00 | 6,360.00 | 6,460.00 | 6,460.00 | 2.87% | 87,909 |
| Jan 8, 2026 | 6,700.00 | 6,703.98 | 6,200.00 | 6,280.00 | 6,280.00 | -5.99% | 125,307 |
| Jan 7, 2026 | 6,800.00 | 6,847.55 | 6,680.00 | 6,680.00 | 6,680.00 | -3.19% | 155,304 |
| Jan 6, 2026 | 6,740.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 3.29% | 103,812 |
| Jan 5, 2026 | 6,520.00 | 6,720.00 | 6,480.00 | 6,680.00 | 6,680.00 | 4.70% | 83,256 |
| Jan 2, 2026 | 6,440.00 | 6,567.32 | 6,380.00 | 6,380.00 | 6,380.00 | 2.57% | 68,201 |
| Dec 31, 2025 | 6,280.00 | 6,340.00 | 6,220.00 | 6,220.00 | 6,220.00 | -3.12% | 80,032 |
| Dec 30, 2025 | 6,360.00 | 6,520.00 | 6,300.00 | 6,420.00 | 6,420.00 | 3.55% | 90,083 |
| Dec 29, 2025 | 6,500.00 | 6,500.00 | 6,140.00 | 6,200.00 | 6,200.00 | -4.91% | 197,671 |
| Dec 24, 2025 | 6,580.00 | 6,680.00 | 6,460.00 | 6,520.00 | 6,520.00 | 0.62% | 52,422 |
| Dec 23, 2025 | 6,400.00 | 6,500.00 | 6,360.00 | 6,480.00 | 6,480.00 | 3.18% | 117,911 |
| Dec 22, 2025 | 6,440.00 | 6,500.00 | 6,260.00 | 6,280.00 | 6,280.00 | 1.95% | 114,560 |
| Dec 19, 2025 | 6,120.00 | 6,240.00 | 6,100.00 | 6,160.00 | 6,160.00 | -0.65% | 207,248 |
| Dec 18, 2025 | 6,220.00 | 6,280.00 | 6,080.00 | 6,200.00 | 6,200.00 | 2.65% | 142,740 |
| Dec 17, 2025 | 6,120.00 | 6,240.00 | 5,980.00 | 6,040.00 | 6,040.00 | 4.86% | 283,047 |
| Dec 16, 2025 | 5,840.00 | 5,880.00 | 5,740.00 | 5,760.00 | 5,760.00 | -1.03% | 79,710 |
| Dec 15, 2025 | 5,960.00 | 5,980.00 | 5,780.00 | 5,820.00 | 5,820.00 | 0.34% | 121,618 |
| Dec 12, 2025 | 6,020.00 | 6,100.00 | 5,767.96 | 5,800.00 | 5,800.00 | -0.34% | 170,913 |
| Dec 11, 2025 | 5,520.00 | 5,840.00 | 5,500.00 | 5,820.00 | 5,820.00 | 7.38% | 183,615 |
| Dec 10, 2025 | 5,440.00 | 5,500.00 | 5,380.00 | 5,420.00 | 5,420.00 | -1.09% | 79,714 |
| Dec 9, 2025 | 5,340.00 | 5,520.00 | 5,280.00 | 5,480.00 | 5,480.00 | 1.86% | 83,340 |
| Dec 8, 2025 | 5,500.00 | 5,500.70 | 5,362.82 | 5,380.00 | 5,380.00 | -1.47% | 69,136 |
| Dec 5, 2025 | 5,440.00 | 5,520.00 | 5,420.00 | 5,460.00 | 5,460.00 | 1.87% | 94,764 |
| Dec 4, 2025 | 5,260.00 | 5,400.00 | 5,200.00 | 5,360.00 | 5,360.00 | 2.29% | 67,882 |
| Dec 3, 2025 | 5,360.00 | 5,400.00 | 5,231.84 | 5,240.00 | 5,240.00 | -0.38% | 97,740 |
| Dec 2, 2025 | 5,360.00 | 5,440.00 | 5,254.83 | 5,260.00 | 5,260.00 | -2.59% | 103,842 |