Valterra Platinum Limited (LON:VALT)
London · Delayed Price · Currency is GBP · Price in GBX 6,855.00
-140.00 (-2.00%)
Apr 10, 2026, 4:45 PM GMT
LON:VALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6,945.00 | 7,085.00 | 6,835.00 | 6,855.00 | 6,855.00 | -2.00% | 82,841 |
| Apr 9, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 6,995.00 | 6,995.00 | 0.21% | 91,130 |
| Apr 8, 2026 | 6,700.00 | 7,260.00 | 6,665.00 | 6,980.00 | 6,980.00 | 10.71% | 295,054 |
| Apr 7, 2026 | 6,540.00 | 6,600.00 | 6,240.00 | 6,305.00 | 6,305.00 | -3.00% | 112,219 |
| Apr 2, 2026 | 6,160.00 | 6,540.00 | 6,034.82 | 6,500.00 | 6,500.00 | 1.56% | 87,298 |
| Apr 1, 2026 | 6,440.00 | 6,620.00 | 6,360.00 | 6,400.00 | 6,400.00 | 3.90% | 174,605 |
| Mar 31, 2026 | 6,060.00 | 6,280.00 | 6,000.00 | 6,160.00 | 6,160.00 | 2.33% | 170,778 |
| Mar 30, 2026 | 5,940.00 | 6,060.00 | 5,700.00 | 6,020.00 | 6,020.00 | 3.79% | 192,768 |
| Mar 27, 2026 | 5,640.00 | 5,800.00 | 5,466.20 | 5,800.00 | 5,800.00 | 3.20% | 164,184 |
| Mar 26, 2026 | 5,740.00 | 5,740.00 | 5,560.00 | 5,620.00 | 5,620.00 | -6.95% | 156,830 |
| Mar 25, 2026 | 5,960.00 | 6,160.00 | 5,920.00 | 6,040.00 | 5,840.81 | 4.86% | 197,701 |
| Mar 24, 2026 | 5,880.00 | 5,920.00 | 5,620.00 | 5,760.00 | 5,570.04 | -3.68% | 83,208 |
| Mar 23, 2026 | 5,420.00 | 6,059.15 | 5,220.00 | 5,980.00 | 5,782.79 | 1.36% | 188,941 |
| Mar 20, 2026 | 6,100.00 | 6,240.00 | 5,720.00 | 5,900.00 | 5,705.43 | -1.01% | 208,654 |
| Mar 19, 2026 | 5,940.00 | 6,000.00 | 5,680.00 | 5,960.00 | 5,763.45 | -8.02% | 205,042 |
| Mar 18, 2026 | 6,780.00 | 6,880.00 | 6,299.05 | 6,480.00 | 6,266.30 | -3.86% | 147,061 |
| Mar 17, 2026 | 6,620.00 | 6,960.00 | 6,620.00 | 6,740.00 | 6,517.73 | 1.51% | 81,980 |
| Mar 16, 2026 | 6,500.00 | 6,920.00 | 6,440.00 | 6,640.00 | 6,421.02 | 1.53% | 81,633 |
| Mar 13, 2026 | 6,800.00 | 6,840.00 | 6,440.00 | 6,540.00 | 6,324.32 | -7.10% | 120,046 |
| Mar 12, 2026 | 6,960.00 | 7,180.00 | 6,880.00 | 7,040.00 | 6,807.83 | -1.40% | 98,192 |
| Mar 11, 2026 | 7,320.00 | 7,475.52 | 7,020.00 | 7,140.00 | 6,904.53 | -5.31% | 218,365 |
| Mar 10, 2026 | 7,520.00 | 7,640.00 | 7,340.00 | 7,540.00 | 7,291.34 | 3.57% | 85,871 |
| Mar 9, 2026 | 6,900.00 | 7,340.00 | 6,776.02 | 7,280.00 | 7,039.92 | -1.36% | 210,025 |
| Mar 6, 2026 | 7,300.00 | 7,440.00 | 6,900.00 | 7,380.00 | 7,136.62 | 2.79% | 132,784 |
| Mar 5, 2026 | 7,720.00 | 7,740.00 | 7,017.02 | 7,180.00 | 6,943.22 | -7.47% | 128,124 |
| Mar 4, 2026 | 7,300.00 | 7,860.00 | 7,300.00 | 7,760.00 | 7,504.09 | 6.30% | 125,233 |
| Mar 3, 2026 | 8,200.00 | 8,210.79 | 7,072.29 | 7,300.00 | 7,059.26 | -12.68% | 197,901 |
| Mar 2, 2026 | 8,800.00 | 8,900.00 | 8,240.00 | 8,360.00 | 8,084.30 | -3.02% | 75,562 |
| Feb 27, 2026 | 8,700.00 | 8,800.00 | 8,400.00 | 8,620.00 | 8,335.73 | 2.86% | 165,243 |
| Feb 26, 2026 | 8,360.00 | 8,600.00 | 8,200.00 | 8,380.00 | 8,103.64 | -0.95% | 113,631 |
| Feb 25, 2026 | 7,860.00 | 8,472.75 | 7,840.00 | 8,460.00 | 8,181.00 | 14.63% | 342,662 |
| Feb 24, 2026 | 7,220.00 | 7,400.00 | 7,180.00 | 7,380.00 | 7,136.62 | 4.24% | 178,719 |
| Feb 23, 2026 | 7,140.00 | 7,280.00 | 7,040.00 | 7,080.00 | 6,846.51 | 1.43% | 136,064 |
| Feb 20, 2026 | 6,800.00 | 7,160.00 | 6,760.00 | 6,980.00 | 6,749.81 | 2.65% | 74,490 |
| Feb 19, 2026 | 6,800.00 | 6,880.00 | 6,600.00 | 6,800.00 | 6,575.75 | -2.02% | 58,129 |
| Feb 18, 2026 | 6,800.00 | 7,040.00 | 6,636.04 | 6,940.00 | 6,711.13 | 5.47% | 107,740 |
| Feb 17, 2026 | 6,780.00 | 6,800.00 | 6,440.00 | 6,580.00 | 6,363.00 | -2.95% | 117,836 |
| Feb 16, 2026 | 6,920.00 | 6,940.00 | 6,700.00 | 6,780.00 | 6,556.41 | -1.74% | 55,512 |
| Feb 13, 2026 | 6,660.00 | 6,960.00 | 6,580.00 | 6,900.00 | 6,672.45 | 3.29% | 138,858 |
| Feb 12, 2026 | 6,760.00 | 6,980.00 | 6,660.00 | 6,680.00 | 6,459.70 | -1.18% | 116,509 |
| Feb 11, 2026 | 6,740.00 | 6,920.00 | 6,660.00 | 6,760.00 | 6,537.07 | 2.74% | 92,721 |
| Feb 10, 2026 | 6,640.00 | 6,682.00 | 6,560.00 | 6,580.00 | 6,363.00 | -1.20% | 104,114 |
| Feb 9, 2026 | 6,600.00 | 6,703.54 | 6,340.00 | 6,660.00 | 6,440.36 | 4.39% | 227,300 |
| Feb 6, 2026 | 6,300.00 | 6,580.00 | 6,260.00 | 6,380.00 | 6,169.60 | 1.27% | 164,945 |
| Feb 5, 2026 | 6,400.00 | 6,620.00 | 6,260.00 | 6,300.00 | 6,092.24 | -2.17% | 343,015 |
| Feb 4, 2026 | 6,980.00 | 7,080.00 | 6,440.00 | 6,440.00 | 6,227.62 | -3.88% | 155,762 |
| Feb 3, 2026 | 6,640.00 | 6,820.00 | 6,580.00 | 6,700.00 | 6,479.05 | 5.02% | 203,535 |
| Feb 2, 2026 | 6,080.00 | 6,540.00 | 6,060.00 | 6,380.00 | 6,169.60 | -4.78% | 507,106 |
| Jan 30, 2026 | 7,320.00 | 7,320.00 | 6,600.00 | 6,700.00 | 6,479.05 | -13.21% | 707,033 |
| Jan 29, 2026 | 8,080.00 | 8,260.00 | 7,480.82 | 7,720.00 | 7,465.41 | -1.03% | 399,153 |