Skip to main content
logo
Valterra Platinum Limited (LON:VALT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,570.00
-10.00 (-0.28%)
Aug 22, 2025, 5:25 PM BST

Valterra Platinum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,550.003,680.003,550.003,570.003,570.00-0.28%307,518
Aug 21, 20253,490.003,650.003,490.003,580.003,580.001.70%332,619
Aug 20, 20253,450.003,550.003,435.633,520.003,519.920.86%164,525
Aug 19, 20253,560.003,570.003,470.003,490.003,489.92-1.69%380,680
Aug 18, 20253,550.003,670.003,550.003,550.003,549.92-1.39%132,677
Aug 15, 20253,700.003,710.783,570.003,600.003,599.910.28%137,620
Aug 14, 20253,660.003,680.003,550.003,590.003,590.00-1.64%164,743
Aug 13, 20253,530.003,660.003,530.003,650.003,650.003.99%442,224
Aug 12, 20253,600.003,680.003,510.003,510.003,510.00-0.85%560,012
Aug 11, 20253,720.003,720.003,540.003,540.003,540.00-2.21%395,370
Aug 8, 20253,600.003,720.003,585.003,620.003,620.000.56%263,730
Aug 7, 20253,500.003,631.413,500.003,600.003,600.004.05%309,353
Aug 6, 20253,470.003,570.003,456.083,460.003,460.000.29%305,652
Aug 5, 20253,460.003,540.003,410.003,450.003,450.00-273,787
Aug 4, 20253,420.003,490.003,320.003,450.003,450.002.99%373,509
Aug 1, 20253,320.003,430.003,300.003,350.003,350.00-0.89%572,264
Jul 31, 20253,550.003,605.293,380.003,380.003,380.00-6.89%464,070
Jul 30, 20253,540.003,730.003,540.003,630.003,630.002.54%308,397
Jul 29, 20253,660.003,680.003,510.003,540.003,540.00-2.48%277,250
Jul 28, 20253,670.003,760.003,540.003,630.003,630.00-0.55%156,542
Jul 25, 20253,770.003,840.003,600.003,650.003,650.00-4.45%279,756
Jul 24, 20253,820.004,025.743,780.003,820.003,820.00-3.29%505,747
Jul 23, 20254,050.004,093.573,950.003,950.003,950.00-2.23%321,792
Jul 22, 20253,890.004,040.003,844.204,040.004,040.004.39%277,580
Jul 21, 20253,820.003,930.003,700.003,870.003,870.005.16%288,030
Jul 18, 20253,460.003,800.543,450.003,680.003,680.005.75%361,191
Jul 17, 20253,700.003,700.003,460.003,480.003,480.00-4.66%243,028
Jul 16, 20253,510.003,690.003,510.003,650.003,650.003.11%193,833
Jul 15, 20253,680.003,680.003,540.003,540.003,540.00-1.67%168,752
Jul 14, 20253,530.003,660.003,530.003,600.003,600.002.86%226,756
Jul 11, 20253,410.003,540.003,360.003,500.003,500.002.34%380,166
Jul 10, 20253,380.003,530.003,380.003,420.003,420.001.18%354,371
Jul 9, 20253,380.003,420.003,300.003,380.003,380.00-0.29%241,592
Jul 8, 20253,490.003,622.843,380.003,390.003,390.00-2.87%358,905
Jul 7, 20253,500.003,530.003,370.003,490.003,490.00-1.69%219,099
Jul 4, 20253,380.003,570.003,340.003,550.003,550.005.03%133,788
Jul 3, 20253,580.003,580.003,341.003,380.003,380.00-1.17%391,276
Jul 2, 20253,300.003,503.543,280.003,420.003,420.003.95%709,211
Jul 1, 20253,240.003,330.003,200.003,290.003,290.002.81%287,704
Jun 30, 20253,250.003,280.003,200.003,200.003,200.000.31%364,834
Jun 27, 20253,290.003,320.003,130.003,190.003,190.00-3.33%292,041
Jun 26, 20253,120.003,341.113,120.003,300.003,300.0010.00%727,350
Jun 25, 20253,120.003,200.332,990.003,000.003,000.00-2.60%490,061
Jun 24, 20253,100.003,200.003,060.003,080.003,080.00-0.65%334,047
Jun 23, 20252,950.003,100.002,910.003,100.003,100.005.44%441,792
Jun 20, 20253,020.003,080.002,940.002,940.002,940.00-3.61%410,281
Jun 19, 20253,090.003,130.003,030.003,050.003,050.00-1.29%345,367
Jun 18, 20253,010.003,130.003,010.003,090.003,090.002.66%484,817
Jun 17, 20253,200.003,230.003,010.003,010.003,010.00-5.35%435,927
Jun 16, 20253,030.003,201.593,030.003,180.003,180.002.58%498,198