Valterra Platinum Limited (LON:VALT)
London · Delayed Price · Currency is GBP · Price in GBX 6,095.00
+150.00 (2.52%)
Sep 25, 2026, 4:47 PM GMT
LON:VALT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5,950.00 | 6,145.00 | 5,945.00 | 6,095.00 | 6,095.00 | 2.52% | 59,164 |
| Sep 24, 2026 | 6,005.00 | 6,050.00 | 5,920.00 | 5,945.00 | 5,945.00 | -1.41% | 48,867 |
| Sep 23, 2026 | 6,245.00 | 6,325.00 | 5,940.00 | 6,030.00 | 6,030.00 | -3.21% | 119,103 |
| Sep 22, 2026 | 6,420.00 | 6,435.00 | 6,230.00 | 6,230.00 | 6,230.00 | -2.88% | 97,109 |
| Sep 21, 2026 | 6,490.00 | 6,660.00 | 6,345.00 | 6,415.00 | 6,415.00 | 0.16% | 117,998 |
| Sep 18, 2026 | 6,840.00 | 6,855.00 | 6,405.00 | 6,405.00 | 6,405.00 | -4.26% | 232,076 |
| Sep 17, 2026 | 6,570.00 | 6,760.00 | 6,400.00 | 6,690.00 | 6,690.00 | 3.32% | 140,485 |
| Sep 16, 2026 | 6,510.00 | 6,655.00 | 6,370.00 | 6,475.00 | 6,475.00 | 0.23% | 39,138 |
| Sep 15, 2026 | 6,220.00 | 6,480.00 | 6,220.00 | 6,460.00 | 6,460.00 | 1.33% | 73,614 |
| Sep 14, 2026 | 6,440.00 | 6,460.00 | 6,235.00 | 6,375.00 | 6,375.00 | -2.97% | 118,159 |
| Sep 11, 2026 | 6,700.00 | 6,755.00 | 6,545.00 | 6,570.00 | 6,570.00 | -0.61% | 114,615 |
| Sep 10, 2026 | 6,600.00 | 6,825.00 | 6,500.00 | 6,610.00 | 6,610.00 | 0.15% | 93,640 |
| Sep 9, 2026 | 6,635.00 | 6,830.00 | 6,485.00 | 6,600.00 | 6,600.00 | 0.08% | 132,058 |
| Sep 8, 2026 | 6,412.90 | 6,620.00 | 6,320.00 | 6,595.00 | 6,595.00 | 1.85% | 65,306 |
| Sep 7, 2026 | 6,425.00 | 6,500.00 | 6,335.00 | 6,475.00 | 6,475.00 | 0.78% | 40,726 |
| Sep 4, 2026 | 6,397.50 | 6,525.00 | 6,275.00 | 6,425.00 | 6,425.00 | -0.54% | 148,049 |
| Sep 3, 2026 | 6,475.00 | 6,495.00 | 6,125.00 | 6,460.00 | 6,460.00 | 2.22% | 140,131 |
| Sep 2, 2026 | 6,320.00 | 6,430.00 | 6,200.00 | 6,320.00 | 6,320.00 | -1.71% | 94,922 |
| Sep 1, 2026 | 6,530.00 | 6,530.00 | 6,144.90 | 6,430.00 | 6,430.00 | -3.45% | 201,346 |
| Aug 28, 2026 | 6,500.00 | 6,760.00 | 6,465.00 | 6,660.00 | 6,660.00 | 3.74% | 140,599 |
| Aug 27, 2026 | 6,660.00 | 6,660.00 | 6,270.00 | 6,420.00 | 6,420.00 | -0.77% | 48,904 |
| Aug 26, 2026 | 6,360.00 | 6,535.00 | 6,320.00 | 6,470.00 | 6,470.00 | 1.17% | 141,078 |
| Aug 25, 2026 | 6,615.00 | 6,640.00 | 6,210.00 | 6,395.00 | 6,395.00 | -3.69% | 180,983 |
| Aug 24, 2026 | 6,810.00 | 6,840.00 | 6,605.00 | 6,640.00 | 6,640.00 | -2.35% | 81,225 |
| Aug 21, 2026 | 6,680.00 | 6,890.00 | 6,500.00 | 6,800.00 | 6,800.00 | 4.94% | 210,887 |
| Aug 20, 2026 | 6,750.00 | 6,750.00 | 6,360.00 | 6,480.00 | 6,480.00 | -1.35% | 142,713 |
| Aug 19, 2026 | 6,400.00 | 6,945.00 | 6,365.00 | 6,825.00 | 6,568.90 | 6.64% | 68,882 |
| Aug 18, 2026 | 6,465.00 | 6,610.00 | 6,370.00 | 6,400.00 | 6,159.85 | -2.36% | 129,651 |
| Aug 17, 2026 | 6,500.00 | 6,640.00 | 6,465.00 | 6,555.00 | 6,309.03 | 1.47% | 47,604 |
| Aug 14, 2026 | 6,340.00 | 6,525.00 | 6,300.00 | 6,460.00 | 6,217.60 | 0.23% | 43,334 |
| Aug 13, 2026 | 6,590.00 | 6,670.00 | 6,300.00 | 6,445.00 | 6,203.16 | -4.38% | 82,801 |
| Aug 12, 2026 | 6,480.00 | 6,900.00 | 6,430.00 | 6,740.00 | 6,487.09 | 2.98% | 183,927 |
| Aug 11, 2026 | 6,590.00 | 6,678.68 | 6,490.00 | 6,545.00 | 6,299.41 | -0.46% | 47,638 |
| Aug 10, 2026 | 6,600.00 | 6,635.00 | 6,495.00 | 6,575.00 | 6,328.28 | - | 34,546 |
| Aug 7, 2026 | 6,240.00 | 6,690.00 | 6,240.00 | 6,575.00 | 6,328.28 | 5.88% | 123,018 |
| Aug 6, 2026 | 6,255.00 | 6,310.36 | 6,160.00 | 6,210.00 | 5,976.98 | -0.40% | 73,615 |
| Aug 5, 2026 | 6,220.00 | 6,325.00 | 6,120.00 | 6,235.00 | 6,001.04 | 2.97% | 191,493 |
| Aug 4, 2026 | 5,580.00 | 6,205.00 | 5,560.00 | 6,055.00 | 5,827.79 | 9.10% | 194,587 |
| Aug 3, 2026 | 5,610.00 | 5,700.00 | 5,413.69 | 5,550.00 | 5,341.74 | -0.27% | 83,345 |
| Jul 31, 2026 | 5,550.00 | 5,708.55 | 5,445.00 | 5,565.00 | 5,356.18 | 1.37% | 118,114 |
| Jul 30, 2026 | 5,280.00 | 5,570.00 | 5,120.00 | 5,490.00 | 5,283.99 | 6.19% | 175,287 |
| Jul 29, 2026 | 5,045.00 | 5,400.00 | 5,045.00 | 5,170.00 | 4,976.00 | 1.37% | 95,642 |
| Jul 28, 2026 | 5,125.00 | 5,125.00 | 4,946.00 | 5,100.00 | 4,908.63 | -1.07% | 67,807 |
| Jul 27, 2026 | 5,240.00 | 5,320.00 | 5,040.00 | 5,155.00 | 4,961.57 | 1.38% | 78,042 |
| Jul 24, 2026 | 5,110.00 | 5,110.00 | 4,826.00 | 5,085.00 | 4,894.19 | 3.31% | 67,339 |
| Jul 23, 2026 | 5,280.00 | 5,350.00 | 4,922.00 | 4,922.00 | 4,737.31 | -6.96% | 39,915 |
| Jul 22, 2026 | 5,145.00 | 5,305.00 | 5,063.64 | 5,290.00 | 5,091.50 | 4.86% | 67,531 |
| Jul 21, 2026 | 4,862.00 | 5,075.00 | 4,800.00 | 5,045.00 | 4,855.69 | 3.76% | 48,749 |
| Jul 20, 2026 | 4,850.00 | 4,956.00 | 4,762.00 | 4,862.00 | 4,679.56 | -0.65% | 26,812 |
| Jul 17, 2026 | 4,750.00 | 4,900.00 | 4,750.00 | 4,894.00 | 4,710.36 | 0.53% | 53,905 |