Valterra Platinum Limited (LON:VALT)
London · Delayed Price · Currency is GBP · Price in GBX 5,300.00
-605.00 (-10.25%)
Jun 5, 2026, 4:50 PM GMT
LON:VALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 5,890.00 | 5,915.00 | 5,255.00 | 5,300.00 | 5,300.00 | -10.25% | 121,371 |
| Jun 4, 2026 | 5,935.00 | 6,026.08 | 5,800.00 | 5,905.00 | 5,905.00 | 0.34% | 109,917 |
| Jun 3, 2026 | 6,050.00 | 6,055.00 | 5,815.00 | 5,885.00 | 5,885.00 | -2.73% | 227,142 |
| Jun 2, 2026 | 6,080.00 | 6,200.00 | 5,952.78 | 6,050.00 | 6,050.00 | 0.41% | 68,557 |
| Jun 1, 2026 | 6,200.00 | 6,212.27 | 5,900.00 | 6,025.00 | 6,025.00 | -2.74% | 77,486 |
| May 29, 2026 | 6,285.00 | 6,420.00 | 6,135.00 | 6,195.00 | 6,195.00 | -0.32% | 125,287 |
| May 28, 2026 | 5,985.00 | 6,220.00 | 5,940.00 | 6,215.00 | 6,215.00 | 0.89% | 59,247 |
| May 27, 2026 | 6,160.00 | 6,275.00 | 6,074.65 | 6,160.00 | 6,160.00 | -0.65% | 53,285 |
| May 26, 2026 | 6,065.00 | 6,280.00 | 6,060.00 | 6,200.00 | 6,200.00 | 5.35% | 82,662 |
| May 22, 2026 | 5,890.00 | 5,985.00 | 5,775.00 | 5,885.00 | 5,885.00 | -0.08% | 117,469 |
| May 21, 2026 | 6,035.00 | 6,065.00 | 5,775.00 | 5,890.00 | 5,890.00 | -2.89% | 132,339 |
| May 20, 2026 | 5,870.00 | 6,170.00 | 5,855.00 | 6,065.00 | 6,065.00 | 3.32% | 119,296 |
| May 19, 2026 | 6,110.00 | 6,160.00 | 5,845.00 | 5,870.00 | 5,870.00 | -3.93% | 159,255 |
| May 18, 2026 | 6,065.00 | 6,210.00 | 5,920.00 | 6,110.00 | 6,110.00 | 0.25% | 134,335 |
| May 15, 2026 | 6,385.00 | 6,397.53 | 6,060.00 | 6,095.00 | 6,095.00 | -7.02% | 176,244 |
| May 14, 2026 | 6,730.00 | 6,870.00 | 6,535.00 | 6,555.00 | 6,555.00 | -3.25% | 100,018 |
| May 13, 2026 | 6,680.00 | 6,875.00 | 6,655.00 | 6,775.00 | 6,775.00 | 3.75% | 116,046 |
| May 12, 2026 | 6,600.00 | 6,625.00 | 6,375.00 | 6,530.00 | 6,530.00 | -1.95% | 105,294 |
| May 11, 2026 | 6,460.00 | 6,710.00 | 6,385.00 | 6,660.00 | 6,660.00 | 2.07% | 72,300 |
| May 8, 2026 | 6,690.00 | 6,720.00 | 6,440.00 | 6,525.00 | 6,525.00 | -2.68% | 87,392 |
| May 7, 2026 | 6,665.00 | 6,955.00 | 6,654.92 | 6,705.00 | 6,705.00 | 1.82% | 224,690 |
| May 6, 2026 | 6,210.00 | 6,740.00 | 6,210.00 | 6,585.00 | 6,585.00 | 7.86% | 152,788 |
| May 5, 2026 | 6,100.00 | 6,230.00 | 5,960.00 | 6,105.00 | 6,105.00 | -0.65% | 109,061 |
| May 1, 2026 | 5,910.00 | 6,190.00 | 5,910.00 | 6,145.00 | 6,145.00 | 3.19% | 27,821 |
| Apr 30, 2026 | 5,680.00 | 6,050.00 | 5,640.00 | 5,955.00 | 5,955.00 | 4.11% | 81,903 |
| Apr 29, 2026 | 5,990.00 | 6,050.00 | 5,660.00 | 5,720.00 | 5,720.00 | -4.51% | 85,484 |
| Apr 28, 2026 | 6,160.00 | 6,220.00 | 5,925.00 | 5,990.00 | 5,990.00 | -4.08% | 107,726 |
| Apr 27, 2026 | 6,175.00 | 6,330.00 | 6,175.00 | 6,245.00 | 6,245.00 | 0.32% | 32,855 |
| Apr 24, 2026 | 6,280.00 | 6,380.00 | 6,175.00 | 6,225.00 | 6,225.00 | -2.89% | 89,171 |
| Apr 23, 2026 | 6,600.00 | 6,605.00 | 6,280.00 | 6,410.00 | 6,410.00 | -3.39% | 85,103 |
| Apr 22, 2026 | 6,800.00 | 6,885.00 | 6,575.29 | 6,635.00 | 6,635.00 | -1.63% | 55,813 |
| Apr 21, 2026 | 6,665.00 | 6,870.00 | 6,665.00 | 6,745.00 | 6,745.00 | -1.96% | 72,009 |
| Apr 20, 2026 | 7,200.00 | 7,200.00 | 6,880.00 | 6,880.00 | 6,880.00 | -6.84% | 71,777 |
| Apr 17, 2026 | 6,560.00 | 7,385.00 | 6,450.00 | 7,385.00 | 7,385.00 | 10.80% | 129,612 |
| Apr 16, 2026 | 6,955.00 | 7,055.00 | 6,490.00 | 6,665.00 | 6,665.00 | -4.38% | 94,826 |
| Apr 15, 2026 | 7,035.00 | 7,080.00 | 6,885.00 | 6,970.00 | 6,970.00 | -1.20% | 76,366 |
| Apr 14, 2026 | 7,025.00 | 7,120.00 | 6,935.00 | 7,055.00 | 7,055.00 | 3.37% | 50,270 |
| Apr 13, 2026 | 6,755.00 | 6,890.00 | 6,600.00 | 6,825.00 | 6,825.00 | -0.44% | 101,074 |
| Apr 10, 2026 | 6,945.00 | 7,085.00 | 6,835.00 | 6,855.00 | 6,855.00 | -2.00% | 101,875 |
| Apr 9, 2026 | 6,900.00 | 7,101.03 | 6,895.00 | 6,995.00 | 6,995.00 | 0.21% | 91,707 |
| Apr 8, 2026 | 6,700.00 | 7,260.00 | 6,665.00 | 6,980.00 | 6,980.00 | 10.71% | 295,054 |
| Apr 7, 2026 | 6,540.00 | 6,600.00 | 6,240.00 | 6,305.00 | 6,305.00 | -3.00% | 112,219 |
| Apr 2, 2026 | 6,160.00 | 6,540.00 | 6,034.82 | 6,500.00 | 6,500.00 | 1.56% | 87,298 |
| Apr 1, 2026 | 6,440.00 | 6,620.00 | 6,360.00 | 6,400.00 | 6,400.00 | 3.90% | 174,608 |
| Mar 31, 2026 | 6,060.00 | 6,280.00 | 5,980.00 | 6,160.00 | 6,160.00 | 2.33% | 220,535 |
| Mar 30, 2026 | 5,940.00 | 6,060.00 | 5,700.00 | 6,020.00 | 6,020.00 | 3.79% | 192,768 |
| Mar 27, 2026 | 5,640.00 | 5,800.00 | 5,466.20 | 5,800.00 | 5,800.00 | 3.20% | 166,453 |
| Mar 26, 2026 | 5,740.00 | 5,740.00 | 5,540.00 | 5,620.00 | 5,620.00 | -3.78% | 156,834 |
| Mar 25, 2026 | 5,960.00 | 6,160.00 | 5,920.00 | 6,040.00 | 5,840.81 | 4.86% | 197,702 |
| Mar 24, 2026 | 5,880.00 | 5,920.00 | 5,620.00 | 5,760.00 | 5,570.04 | -3.68% | 83,208 |