Valterra Platinum Limited (LON:VALT)
London · Delayed Price · Currency is GBP · Price in GBX 6,780.00
+235.00 (3.59%)
Aug 12, 2026, 3:53 PM GMT
LON:VALT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6,435.00 | 6,900.00 | 6,435.00 | 6,780.00 | - | 3.59% | 168,706 |
| Aug 11, 2026 | 6,590.00 | 6,678.68 | 6,490.00 | 6,545.00 | 6,545.00 | -0.46% | 47,638 |
| Aug 10, 2026 | 6,600.00 | 6,635.00 | 6,495.00 | 6,575.00 | 6,575.00 | - | 34,546 |
| Aug 7, 2026 | 6,240.00 | 6,690.00 | 6,240.00 | 6,575.00 | 6,575.00 | 5.88% | 123,014 |
| Aug 6, 2026 | 6,255.00 | 6,310.36 | 6,160.00 | 6,210.00 | 6,210.00 | -0.40% | 73,615 |
| Aug 5, 2026 | 6,220.00 | 6,325.00 | 6,120.00 | 6,235.00 | 6,235.00 | 2.97% | 191,491 |
| Aug 4, 2026 | 5,580.00 | 6,145.00 | 5,570.00 | 6,055.00 | 6,055.00 | 9.10% | 194,585 |
| Aug 3, 2026 | 5,610.00 | 5,700.00 | 5,413.69 | 5,550.00 | 5,550.00 | -0.27% | 77,578 |
| Jul 31, 2026 | 5,550.00 | 5,708.55 | 5,445.00 | 5,565.00 | 5,565.00 | 1.37% | 118,114 |
| Jul 30, 2026 | 5,280.00 | 5,570.00 | 5,120.00 | 5,490.00 | 5,490.00 | 6.19% | 175,287 |
| Jul 29, 2026 | 5,045.00 | 5,400.00 | 5,045.00 | 5,170.00 | 5,170.00 | 1.37% | 95,642 |
| Jul 28, 2026 | 5,125.00 | 5,125.00 | 4,946.00 | 5,100.00 | 5,100.00 | -1.07% | 67,807 |
| Jul 27, 2026 | 5,240.00 | 5,320.00 | 5,040.00 | 5,155.00 | 5,155.00 | 1.38% | 78,042 |
| Jul 24, 2026 | 5,110.00 | 5,110.00 | 4,826.00 | 5,085.00 | 5,085.00 | 3.31% | 67,339 |
| Jul 23, 2026 | 5,280.00 | 5,350.00 | 4,922.00 | 4,922.00 | 4,922.00 | -6.96% | 39,915 |
| Jul 22, 2026 | 5,145.00 | 5,305.00 | 5,063.64 | 5,290.00 | 5,290.00 | 4.86% | 67,531 |
| Jul 21, 2026 | 4,862.00 | 5,075.00 | 4,800.00 | 5,045.00 | 5,045.00 | 3.76% | 48,749 |
| Jul 20, 2026 | 4,850.00 | 4,956.00 | 4,762.00 | 4,862.00 | 4,862.00 | -0.65% | 26,812 |
| Jul 17, 2026 | 4,750.00 | 4,900.00 | 4,750.00 | 4,894.00 | 4,894.00 | 0.53% | 53,905 |
| Jul 16, 2026 | 4,860.00 | 5,055.00 | 4,824.00 | 4,868.00 | 4,868.00 | -0.29% | 86,624 |
| Jul 15, 2026 | 5,040.00 | 5,040.00 | 4,780.00 | 4,882.00 | 4,882.00 | -3.90% | 59,144 |
| Jul 14, 2026 | 4,962.00 | 5,130.00 | 4,874.00 | 5,080.00 | 5,080.00 | 3.97% | 56,504 |
| Jul 13, 2026 | 4,864.00 | 5,035.00 | 4,782.00 | 4,886.00 | 4,886.00 | -2.38% | 34,024 |
| Jul 10, 2026 | 4,922.00 | 5,030.00 | 4,886.00 | 5,005.00 | 5,005.00 | 2.39% | 39,454 |
| Jul 9, 2026 | 4,750.00 | 4,988.00 | 4,750.00 | 4,888.00 | 4,888.00 | 1.41% | 53,302 |
| Jul 8, 2026 | 5,145.00 | 5,145.00 | 4,676.00 | 4,820.00 | 4,820.00 | -5.21% | 119,603 |
| Jul 7, 2026 | 5,325.00 | 5,351.30 | 5,085.00 | 5,085.00 | 5,085.00 | -5.92% | 59,288 |
| Jul 6, 2026 | 5,460.00 | 5,535.00 | 5,360.00 | 5,405.00 | 5,405.00 | -1.10% | 46,971 |
| Jul 3, 2026 | 5,500.00 | 5,600.00 | 5,400.00 | 5,465.00 | 5,465.00 | 2.15% | 64,611 |
| Jul 2, 2026 | 5,200.00 | 5,445.00 | 5,100.00 | 5,350.00 | 5,350.00 | 2.29% | 92,993 |
| Jul 1, 2026 | 4,966.00 | 5,250.00 | 4,840.00 | 5,230.00 | 5,230.00 | 3.16% | 97,388 |
| Jun 30, 2026 | 5,105.00 | 5,140.00 | 4,994.00 | 5,070.00 | 5,070.00 | 1.73% | 59,384 |
| Jun 29, 2026 | 5,225.00 | 5,300.00 | 4,984.00 | 4,984.00 | 4,984.00 | -5.16% | 50,380 |
| Jun 26, 2026 | 5,110.00 | 5,295.00 | 5,080.00 | 5,255.00 | 5,255.00 | 1.55% | 48,375 |
| Jun 25, 2026 | 4,940.00 | 5,245.00 | 4,906.00 | 5,175.00 | 5,175.00 | 3.71% | 92,046 |
| Jun 24, 2026 | 5,260.00 | 5,310.00 | 4,944.00 | 4,990.00 | 4,990.00 | -6.29% | 93,612 |
| Jun 23, 2026 | 5,465.00 | 5,465.00 | 5,155.00 | 5,325.00 | 5,325.00 | -2.65% | 52,389 |
| Jun 22, 2026 | 5,430.00 | 5,510.00 | 5,365.00 | 5,470.00 | 5,470.00 | 2.24% | 48,073 |
| Jun 19, 2026 | 5,585.00 | 5,670.00 | 5,205.00 | 5,350.00 | 5,350.00 | -6.55% | 92,713 |
| Jun 18, 2026 | 5,865.00 | 5,885.00 | 5,555.00 | 5,725.00 | 5,725.00 | -3.05% | 155,630 |
| Jun 17, 2026 | 5,900.00 | 6,080.00 | 5,890.00 | 5,905.00 | 5,905.00 | -0.92% | 48,670 |
| Jun 16, 2026 | 6,010.00 | 6,076.73 | 5,955.00 | 5,960.00 | 5,960.00 | -1.00% | 40,743 |
| Jun 15, 2026 | 5,715.00 | 6,355.00 | 5,670.00 | 6,020.00 | 6,020.00 | 8.66% | 159,257 |
| Jun 12, 2026 | 5,320.00 | 5,540.00 | 5,223.35 | 5,540.00 | 5,540.00 | 7.68% | 108,554 |
| Jun 11, 2026 | 4,962.00 | 5,190.00 | 4,962.00 | 5,145.00 | 5,145.00 | 1.58% | 74,402 |
| Jun 10, 2026 | 5,130.00 | 5,245.00 | 4,970.00 | 5,065.00 | 5,065.00 | -2.31% | 114,789 |
| Jun 9, 2026 | 5,230.00 | 5,485.00 | 5,150.00 | 5,185.00 | 5,185.00 | -1.14% | 185,748 |
| Jun 8, 2026 | 5,220.00 | 5,320.00 | 5,192.06 | 5,245.00 | 5,245.00 | -1.04% | 81,602 |
| Jun 5, 2026 | 5,890.00 | 5,915.00 | 5,255.00 | 5,300.00 | 5,300.00 | -10.25% | 121,434 |
| Jun 4, 2026 | 5,935.00 | 6,026.08 | 5,800.00 | 5,905.00 | 5,905.00 | 0.34% | 109,917 |