Valterra Platinum Limited (LON:VALT)
London · Delayed Price · Currency is GBP · Price in GBX 6,775.00
+245.00 (3.75%)
May 13, 2026, 4:52 PM GMT
LON:VALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 6,680.00 | 6,875.00 | 6,655.00 | 6,775.00 | - | 3.75% | 116,015 |
| May 12, 2026 | 6,600.00 | 6,625.00 | 6,375.00 | 6,530.00 | 6,530.00 | -1.95% | 105,294 |
| May 11, 2026 | 6,460.00 | 6,710.00 | 6,385.00 | 6,660.00 | 6,660.00 | 2.07% | 72,293 |
| May 8, 2026 | 6,690.00 | 6,705.00 | 6,450.00 | 6,525.00 | 6,525.00 | -2.68% | 87,389 |
| May 7, 2026 | 6,665.00 | 6,955.00 | 6,655.00 | 6,705.00 | 6,705.00 | 1.82% | 224,682 |
| May 6, 2026 | 6,210.00 | 6,740.00 | 6,210.00 | 6,585.00 | 6,585.00 | 7.86% | 152,788 |
| May 5, 2026 | 6,100.00 | 6,230.00 | 5,960.00 | 6,105.00 | 6,105.00 | -0.65% | 109,027 |
| May 1, 2026 | 5,910.00 | 6,190.00 | 5,910.00 | 6,145.00 | 6,145.00 | 3.19% | 27,821 |
| Apr 30, 2026 | 5,680.00 | 6,050.00 | 5,640.00 | 5,955.00 | 5,955.00 | 4.11% | 81,903 |
| Apr 29, 2026 | 5,990.00 | 6,050.00 | 5,660.00 | 5,720.00 | 5,720.00 | -4.51% | 85,478 |
| Apr 28, 2026 | 6,160.00 | 6,220.00 | 5,925.00 | 5,990.00 | 5,990.00 | -4.08% | 107,726 |
| Apr 27, 2026 | 6,175.00 | 6,325.00 | 6,175.00 | 6,245.00 | 6,245.00 | 0.32% | 32,848 |
| Apr 24, 2026 | 6,280.00 | 6,380.00 | 6,175.00 | 6,225.00 | 6,225.00 | -2.89% | 89,171 |
| Apr 23, 2026 | 6,600.00 | 6,605.00 | 6,280.00 | 6,410.00 | 6,410.00 | -3.39% | 85,103 |
| Apr 22, 2026 | 6,800.00 | 6,885.00 | 6,575.29 | 6,635.00 | 6,635.00 | -1.63% | 55,813 |
| Apr 21, 2026 | 6,665.00 | 6,870.00 | 6,665.00 | 6,745.00 | 6,745.00 | -1.96% | 72,009 |
| Apr 20, 2026 | 7,200.00 | 7,200.00 | 6,880.00 | 6,880.00 | 6,880.00 | -6.84% | 71,777 |
| Apr 17, 2026 | 6,560.00 | 7,385.00 | 6,460.00 | 7,385.00 | 7,385.00 | 10.80% | 129,609 |
| Apr 16, 2026 | 6,955.00 | 7,055.00 | 6,490.00 | 6,665.00 | 6,665.00 | -4.38% | 94,826 |
| Apr 15, 2026 | 7,035.00 | 7,065.00 | 6,885.00 | 6,970.00 | 6,970.00 | -1.20% | 75,732 |
| Apr 14, 2026 | 7,025.00 | 7,120.00 | 6,935.00 | 7,055.00 | 7,055.00 | 3.37% | 50,270 |
| Apr 13, 2026 | 6,755.00 | 6,890.00 | 6,600.00 | 6,825.00 | 6,825.00 | -0.44% | 101,029 |
| Apr 10, 2026 | 6,945.00 | 7,085.00 | 6,835.00 | 6,855.00 | 6,855.00 | -2.00% | 82,841 |
| Apr 9, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 6,995.00 | 6,995.00 | 0.21% | 91,130 |
| Apr 8, 2026 | 6,700.00 | 7,260.00 | 6,665.00 | 6,980.00 | 6,980.00 | 10.71% | 295,054 |
| Apr 7, 2026 | 6,540.00 | 6,600.00 | 6,240.00 | 6,305.00 | 6,305.00 | -3.00% | 112,219 |
| Apr 2, 2026 | 6,160.00 | 6,540.00 | 6,034.82 | 6,500.00 | 6,500.00 | 1.56% | 87,298 |
| Apr 1, 2026 | 6,440.00 | 6,620.00 | 6,360.00 | 6,400.00 | 6,400.00 | 3.90% | 174,605 |
| Mar 31, 2026 | 6,060.00 | 6,280.00 | 6,000.00 | 6,160.00 | 6,160.00 | 2.33% | 170,778 |
| Mar 30, 2026 | 5,940.00 | 6,060.00 | 5,700.00 | 6,020.00 | 6,020.00 | 3.79% | 192,768 |
| Mar 27, 2026 | 5,640.00 | 5,800.00 | 5,466.20 | 5,800.00 | 5,800.00 | 3.20% | 164,184 |
| Mar 26, 2026 | 5,740.00 | 5,740.00 | 5,560.00 | 5,620.00 | 5,620.00 | -6.95% | 156,830 |
| Mar 25, 2026 | 5,960.00 | 6,160.00 | 5,920.00 | 6,040.00 | 5,840.81 | 4.86% | 197,701 |
| Mar 24, 2026 | 5,880.00 | 5,920.00 | 5,620.00 | 5,760.00 | 5,570.04 | -3.68% | 83,208 |
| Mar 23, 2026 | 5,420.00 | 6,059.15 | 5,220.00 | 5,980.00 | 5,782.79 | 1.36% | 188,941 |
| Mar 20, 2026 | 6,100.00 | 6,240.00 | 5,720.00 | 5,900.00 | 5,705.43 | -1.01% | 208,654 |
| Mar 19, 2026 | 5,940.00 | 6,000.00 | 5,680.00 | 5,960.00 | 5,763.45 | -8.02% | 205,042 |
| Mar 18, 2026 | 6,780.00 | 6,880.00 | 6,299.05 | 6,480.00 | 6,266.30 | -3.86% | 147,061 |
| Mar 17, 2026 | 6,620.00 | 6,960.00 | 6,620.00 | 6,740.00 | 6,517.73 | 1.51% | 81,980 |
| Mar 16, 2026 | 6,500.00 | 6,920.00 | 6,440.00 | 6,640.00 | 6,421.02 | 1.53% | 81,633 |
| Mar 13, 2026 | 6,800.00 | 6,840.00 | 6,440.00 | 6,540.00 | 6,324.32 | -7.10% | 120,046 |
| Mar 12, 2026 | 6,960.00 | 7,180.00 | 6,880.00 | 7,040.00 | 6,807.83 | -1.40% | 98,192 |
| Mar 11, 2026 | 7,320.00 | 7,475.52 | 7,020.00 | 7,140.00 | 6,904.53 | -5.31% | 218,365 |
| Mar 10, 2026 | 7,520.00 | 7,640.00 | 7,340.00 | 7,540.00 | 7,291.34 | 3.57% | 85,871 |
| Mar 9, 2026 | 6,900.00 | 7,340.00 | 6,776.02 | 7,280.00 | 7,039.92 | -1.36% | 210,025 |
| Mar 6, 2026 | 7,300.00 | 7,440.00 | 6,900.00 | 7,380.00 | 7,136.62 | 2.79% | 132,784 |
| Mar 5, 2026 | 7,720.00 | 7,740.00 | 7,017.02 | 7,180.00 | 6,943.22 | -7.47% | 128,124 |
| Mar 4, 2026 | 7,300.00 | 7,860.00 | 7,300.00 | 7,760.00 | 7,504.09 | 6.30% | 125,233 |
| Mar 3, 2026 | 8,200.00 | 8,210.79 | 7,072.29 | 7,300.00 | 7,059.26 | -12.68% | 197,901 |
| Mar 2, 2026 | 8,800.00 | 8,900.00 | 8,240.00 | 8,360.00 | 8,084.30 | -3.02% | 75,562 |