Valterra Platinum Limited (LON:VALT)
London · Delayed Price · Currency is GBP · Price in GBX 5,255.00
+80.00 (1.55%)
Jun 26, 2026, 4:35 PM GMT
LON:VALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5,110.00 | 5,295.00 | 5,110.00 | 5,255.00 | 5,255.00 | 1.55% | 48,364 |
| Jun 25, 2026 | 4,940.00 | 5,245.00 | 4,906.00 | 5,175.00 | 5,175.00 | 3.71% | 92,046 |
| Jun 24, 2026 | 5,260.00 | 5,305.00 | 4,944.00 | 4,990.00 | 4,990.00 | -6.29% | 93,607 |
| Jun 23, 2026 | 5,465.00 | 5,465.00 | 5,155.00 | 5,325.00 | 5,325.00 | -2.65% | 52,389 |
| Jun 22, 2026 | 5,430.00 | 5,505.00 | 5,370.00 | 5,470.00 | 5,470.00 | 2.24% | 48,066 |
| Jun 19, 2026 | 5,585.00 | 5,670.00 | 5,205.00 | 5,350.00 | 5,350.00 | -6.55% | 92,713 |
| Jun 18, 2026 | 5,865.00 | 5,885.00 | 5,555.00 | 5,725.00 | 5,725.00 | -3.05% | 155,630 |
| Jun 17, 2026 | 5,900.00 | 6,080.00 | 5,890.00 | 5,905.00 | 5,905.00 | -0.92% | 48,670 |
| Jun 16, 2026 | 6,010.00 | 6,076.73 | 5,955.00 | 5,960.00 | 5,960.00 | -1.00% | 40,743 |
| Jun 15, 2026 | 5,715.00 | 6,355.00 | 5,670.00 | 6,020.00 | 6,020.00 | 8.66% | 159,257 |
| Jun 12, 2026 | 5,320.00 | 5,540.00 | 5,300.00 | 5,540.00 | 5,540.00 | 7.68% | 108,549 |
| Jun 11, 2026 | 4,962.00 | 5,190.00 | 4,962.00 | 5,145.00 | 5,145.00 | 1.58% | 74,402 |
| Jun 10, 2026 | 5,130.00 | 5,245.00 | 4,970.00 | 5,065.00 | 5,065.00 | -2.31% | 114,789 |
| Jun 9, 2026 | 5,230.00 | 5,485.00 | 5,150.00 | 5,185.00 | 5,185.00 | -1.14% | 185,748 |
| Jun 8, 2026 | 5,220.00 | 5,320.00 | 5,192.06 | 5,245.00 | 5,245.00 | -1.04% | 81,115 |
| Jun 5, 2026 | 5,890.00 | 5,915.00 | 5,255.00 | 5,300.00 | 5,300.00 | -10.25% | 121,371 |
| Jun 4, 2026 | 5,935.00 | 6,026.08 | 5,800.00 | 5,905.00 | 5,905.00 | 0.34% | 109,917 |
| Jun 3, 2026 | 6,050.00 | 6,055.00 | 5,815.00 | 5,885.00 | 5,885.00 | -2.73% | 227,142 |
| Jun 2, 2026 | 6,080.00 | 6,200.00 | 5,952.78 | 6,050.00 | 6,050.00 | 0.41% | 68,557 |
| Jun 1, 2026 | 6,200.00 | 6,212.27 | 5,900.00 | 6,025.00 | 6,025.00 | -2.74% | 77,486 |
| May 29, 2026 | 6,285.00 | 6,420.00 | 6,135.00 | 6,195.00 | 6,195.00 | -0.32% | 125,287 |
| May 28, 2026 | 5,985.00 | 6,220.00 | 5,940.00 | 6,215.00 | 6,215.00 | 0.89% | 59,247 |
| May 27, 2026 | 6,160.00 | 6,275.00 | 6,074.65 | 6,160.00 | 6,160.00 | -0.65% | 53,285 |
| May 26, 2026 | 6,065.00 | 6,280.00 | 6,060.00 | 6,200.00 | 6,200.00 | 5.35% | 82,662 |
| May 22, 2026 | 5,890.00 | 5,985.00 | 5,775.00 | 5,885.00 | 5,885.00 | -0.08% | 117,469 |
| May 21, 2026 | 6,035.00 | 6,065.00 | 5,775.00 | 5,890.00 | 5,890.00 | -2.89% | 132,339 |
| May 20, 2026 | 5,870.00 | 6,170.00 | 5,855.00 | 6,065.00 | 6,065.00 | 3.32% | 119,296 |
| May 19, 2026 | 6,110.00 | 6,160.00 | 5,845.00 | 5,870.00 | 5,870.00 | -3.93% | 159,255 |
| May 18, 2026 | 6,065.00 | 6,210.00 | 5,920.00 | 6,110.00 | 6,110.00 | 0.25% | 134,335 |
| May 15, 2026 | 6,385.00 | 6,397.53 | 6,060.00 | 6,095.00 | 6,095.00 | -7.02% | 176,244 |
| May 14, 2026 | 6,730.00 | 6,870.00 | 6,535.00 | 6,555.00 | 6,555.00 | -3.25% | 100,018 |
| May 13, 2026 | 6,680.00 | 6,875.00 | 6,655.00 | 6,775.00 | 6,775.00 | 3.75% | 116,046 |
| May 12, 2026 | 6,600.00 | 6,625.00 | 6,375.00 | 6,530.00 | 6,530.00 | -1.95% | 105,294 |
| May 11, 2026 | 6,460.00 | 6,710.00 | 6,385.00 | 6,660.00 | 6,660.00 | 2.07% | 72,300 |
| May 8, 2026 | 6,690.00 | 6,720.00 | 6,440.00 | 6,525.00 | 6,525.00 | -2.68% | 87,392 |
| May 7, 2026 | 6,665.00 | 6,955.00 | 6,654.92 | 6,705.00 | 6,705.00 | 1.82% | 224,690 |
| May 6, 2026 | 6,210.00 | 6,740.00 | 6,210.00 | 6,585.00 | 6,585.00 | 7.86% | 152,788 |
| May 5, 2026 | 6,100.00 | 6,230.00 | 5,960.00 | 6,105.00 | 6,105.00 | -0.65% | 109,061 |
| May 1, 2026 | 5,910.00 | 6,190.00 | 5,910.00 | 6,145.00 | 6,145.00 | 3.19% | 27,821 |
| Apr 30, 2026 | 5,680.00 | 6,050.00 | 5,640.00 | 5,955.00 | 5,955.00 | 4.11% | 81,903 |
| Apr 29, 2026 | 5,990.00 | 6,050.00 | 5,660.00 | 5,720.00 | 5,720.00 | -4.51% | 85,484 |
| Apr 28, 2026 | 6,160.00 | 6,220.00 | 5,925.00 | 5,990.00 | 5,990.00 | -4.08% | 107,726 |
| Apr 27, 2026 | 6,175.00 | 6,330.00 | 6,175.00 | 6,245.00 | 6,245.00 | 0.32% | 32,855 |
| Apr 24, 2026 | 6,280.00 | 6,380.00 | 6,175.00 | 6,225.00 | 6,225.00 | -2.89% | 89,171 |
| Apr 23, 2026 | 6,600.00 | 6,605.00 | 6,280.00 | 6,410.00 | 6,410.00 | -3.39% | 85,103 |
| Apr 22, 2026 | 6,800.00 | 6,885.00 | 6,575.29 | 6,635.00 | 6,635.00 | -1.63% | 55,813 |
| Apr 21, 2026 | 6,665.00 | 6,870.00 | 6,665.00 | 6,745.00 | 6,745.00 | -1.96% | 72,009 |
| Apr 20, 2026 | 7,200.00 | 7,200.00 | 6,880.00 | 6,880.00 | 6,880.00 | -6.84% | 71,777 |
| Apr 17, 2026 | 6,560.00 | 7,385.00 | 6,450.00 | 7,385.00 | 7,385.00 | 10.80% | 129,612 |
| Apr 16, 2026 | 6,955.00 | 7,055.00 | 6,490.00 | 6,665.00 | 6,665.00 | -4.38% | 94,826 |