Valterra Platinum Limited (LON:VALT)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 5,295.00
-165.00 (-3.02%)
Nov 10, 2026, 5:13 PM GMT
LON:VALT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5,570.00 | 5,620.06 | 5,295.00 | 5,295.00 | 5,295.00 | -3.02% | 78,691 |
| Nov 9, 2026 | 5,270.00 | 5,530.00 | 5,245.00 | 5,460.00 | 5,460.00 | 3.61% | 78,695 |
| Nov 6, 2026 | 5,140.00 | 5,270.00 | 5,100.00 | 5,270.00 | 5,270.00 | 0.76% | 68,536 |
| Nov 5, 2026 | 5,365.00 | 5,530.00 | 5,199.84 | 5,230.00 | 5,230.00 | -0.10% | 106,663 |
| Nov 4, 2026 | 5,100.00 | 5,275.27 | 5,090.00 | 5,235.00 | 5,235.00 | 4.91% | 64,984 |
| Nov 3, 2026 | 4,918.00 | 5,050.00 | 4,854.00 | 4,990.00 | 4,990.00 | -0.70% | 70,481 |
| Nov 2, 2026 | 4,902.00 | 5,035.00 | 4,868.00 | 5,025.00 | 5,025.00 | 4.04% | 75,945 |
| Oct 30, 2026 | 5,160.00 | 5,280.00 | 4,724.00 | 4,830.00 | 4,830.00 | -6.49% | 459,871 |
| Oct 29, 2026 | 5,235.00 | 5,300.00 | 5,157.46 | 5,165.00 | 5,165.00 | -1.53% | 54,493 |
| Oct 28, 2026 | 5,245.00 | 5,470.00 | 5,186.23 | 5,245.00 | 5,245.00 | 0.38% | 22,572 |
| Oct 27, 2026 | 5,210.00 | 5,275.00 | 5,115.00 | 5,225.00 | 5,225.00 | 0.48% | 70,786 |
| Oct 26, 2026 | 5,200.00 | 5,330.00 | 5,120.00 | 5,200.00 | 5,200.00 | 2.26% | 34,706 |
| Oct 23, 2026 | 5,250.00 | 5,279.57 | 4,960.00 | 5,085.00 | 5,085.00 | -3.88% | 114,038 |
| Oct 22, 2026 | 5,405.00 | 5,460.00 | 5,175.00 | 5,290.00 | 5,290.00 | -3.64% | 83,854 |
| Oct 21, 2026 | 5,530.00 | 5,579.37 | 5,370.00 | 5,490.00 | 5,490.00 | -1.88% | 22,273 |
| Oct 20, 2026 | 5,570.00 | 5,605.00 | 5,395.00 | 5,595.00 | 5,595.00 | 0.81% | 56,599 |
| Oct 19, 2026 | 5,600.00 | 5,685.00 | 5,525.00 | 5,550.00 | 5,550.00 | -2.46% | 29,730 |
| Oct 16, 2026 | 6,000.00 | 6,000.00 | 5,595.00 | 5,690.00 | 5,690.00 | -0.52% | 37,630 |
| Oct 15, 2026 | 5,450.00 | 5,740.00 | 5,420.00 | 5,720.00 | 5,720.00 | 3.53% | 53,941 |
| Oct 14, 2026 | 5,930.00 | 5,930.00 | 5,455.00 | 5,525.00 | 5,525.00 | -5.07% | 46,661 |
| Oct 13, 2026 | 5,645.00 | 5,880.00 | 5,645.00 | 5,820.00 | 5,820.00 | 3.93% | 81,222 |
| Oct 12, 2026 | 5,555.00 | 5,635.00 | 5,495.00 | 5,600.00 | 5,600.00 | 1.36% | 42,674 |
| Oct 9, 2026 | 5,620.00 | 5,800.00 | 5,500.00 | 5,525.00 | 5,525.00 | -1.69% | 46,677 |
| Oct 8, 2026 | 5,515.00 | 5,685.00 | 5,515.00 | 5,620.00 | 5,620.00 | 0.81% | 35,802 |
| Oct 7, 2026 | 5,740.00 | 5,780.00 | 5,460.00 | 5,575.00 | 5,575.00 | -4.86% | 75,852 |
| Oct 6, 2026 | 5,845.00 | 5,932.16 | 5,735.00 | 5,860.00 | 5,860.00 | 1.03% | 89,841 |
| Oct 5, 2026 | 6,000.00 | 6,000.00 | 5,740.00 | 5,800.00 | 5,800.00 | -1.44% | 52,890 |
| Oct 2, 2026 | 5,740.00 | 6,065.00 | 5,740.00 | 5,885.00 | 5,885.00 | 1.47% | 129,900 |
| Oct 1, 2026 | 5,780.00 | 6,015.00 | 5,765.00 | 5,800.00 | 5,800.00 | -2.11% | 91,221 |
| Sep 30, 2026 | 5,805.00 | 6,085.00 | 5,805.00 | 5,925.00 | 5,925.00 | 2.07% | 45,409 |
| Sep 29, 2026 | 5,870.00 | 5,970.00 | 5,800.00 | 5,805.00 | 5,805.00 | 0.43% | 69,086 |
| Sep 28, 2026 | 6,085.00 | 6,100.00 | 5,730.00 | 5,780.00 | 5,780.00 | -5.17% | 92,068 |
| Sep 25, 2026 | 5,950.00 | 6,145.00 | 5,945.00 | 6,095.00 | 6,095.00 | 2.52% | 59,164 |
| Sep 24, 2026 | 6,005.00 | 6,050.00 | 5,920.00 | 5,945.00 | 5,945.00 | -1.41% | 48,867 |
| Sep 23, 2026 | 6,245.00 | 6,325.00 | 5,940.00 | 6,030.00 | 6,030.00 | -3.21% | 119,103 |
| Sep 22, 2026 | 6,420.00 | 6,435.00 | 6,230.00 | 6,230.00 | 6,230.00 | -2.88% | 97,109 |
| Sep 21, 2026 | 6,490.00 | 6,660.00 | 6,345.00 | 6,415.00 | 6,415.00 | 0.16% | 117,998 |
| Sep 18, 2026 | 6,840.00 | 6,855.00 | 6,405.00 | 6,405.00 | 6,405.00 | -4.26% | 232,076 |
| Sep 17, 2026 | 6,570.00 | 6,760.00 | 6,400.00 | 6,690.00 | 6,690.00 | 3.32% | 140,485 |
| Sep 16, 2026 | 6,510.00 | 6,655.00 | 6,370.00 | 6,475.00 | 6,475.00 | 0.23% | 39,138 |
| Sep 15, 2026 | 6,220.00 | 6,480.00 | 6,220.00 | 6,460.00 | 6,460.00 | 1.33% | 73,614 |
| Sep 14, 2026 | 6,440.00 | 6,460.00 | 6,235.00 | 6,375.00 | 6,375.00 | -2.97% | 118,159 |
| Sep 11, 2026 | 6,700.00 | 6,755.00 | 6,545.00 | 6,570.00 | 6,570.00 | -0.61% | 114,615 |
| Sep 10, 2026 | 6,600.00 | 6,825.00 | 6,500.00 | 6,610.00 | 6,610.00 | 0.15% | 93,640 |
| Sep 9, 2026 | 6,635.00 | 6,830.00 | 6,485.00 | 6,600.00 | 6,600.00 | 0.08% | 132,058 |
| Sep 8, 2026 | 6,412.90 | 6,620.00 | 6,320.00 | 6,595.00 | 6,595.00 | 1.85% | 65,306 |
| Sep 7, 2026 | 6,425.00 | 6,500.00 | 6,335.00 | 6,475.00 | 6,475.00 | 0.78% | 40,726 |
| Sep 4, 2026 | 6,397.50 | 6,525.00 | 6,275.00 | 6,425.00 | 6,425.00 | -0.54% | 148,049 |
| Sep 3, 2026 | 6,475.00 | 6,495.00 | 6,125.00 | 6,460.00 | 6,460.00 | 2.22% | 140,131 |
| Sep 2, 2026 | 6,320.00 | 6,430.00 | 6,200.00 | 6,320.00 | 6,320.00 | -1.71% | 94,922 |