Vanguard Ftse Global All-cap UCITS ETF (LON:VALU)
London · Delayed Price · Currency is GBP · Price in USD 5.02
-0.01 (-0.26%)
Sep 23, 2026, 12:59 PM GMT
LON:VALU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | - | -0.10% | 719,378 |
| Sep 22, 2026 | 5.04 | 5.04 | 5.01 | 5.03 | 5.03 | 0.30% | 1,061,121 |
| Sep 21, 2026 | 4.99 | 5.02 | 4.99 | 5.01 | 5.01 | 1.39% | 1,602,950 |
| Sep 18, 2026 | 4.98 | 5.00 | 4.94 | 4.95 | 4.95 | -0.43% | 2,176,703 |
| Sep 17, 2026 | 4.98 | 4.98 | 4.94 | 4.97 | 4.97 | 0.29% | 1,486,449 |
| Sep 16, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 4.95 | 0.55% | 854,585 |
| Sep 15, 2026 | 4.96 | 4.96 | 4.92 | 4.93 | 4.93 | -0.65% | 1,684,209 |
| Sep 14, 2026 | 4.95 | 4.96 | 4.94 | 4.96 | 4.96 | -0.91% | 2,365,049 |
| Sep 11, 2026 | 5.00 | 5.01 | 4.97 | 5.00 | 5.00 | 0.78% | 1,141,089 |
| Sep 10, 2026 | 5.01 | 5.01 | 4.95 | 4.97 | 4.96 | -0.60% | 2,492,294 |
| Sep 9, 2026 | 5.03 | 5.04 | 4.98 | 5.00 | 4.99 | -0.84% | 1,793,274 |
| Sep 8, 2026 | 5.04 | 5.05 | 5.02 | 5.04 | 5.04 | -0.18% | 1,286,356 |
| Sep 7, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | 0.12% | 2,151,335 |
| Sep 4, 2026 | 5.05 | 5.06 | 5.03 | 5.04 | 5.04 | -0.12% | 1,221,953 |
| Sep 3, 2026 | 5.00 | 5.05 | 4.99 | 5.05 | 5.05 | 0.96% | 1,166,098 |
| Sep 2, 2026 | 4.97 | 5.01 | 4.95 | 5.00 | 5.00 | 0.16% | 1,508,911 |
| Sep 1, 2026 | 5.03 | 5.04 | 4.98 | 4.99 | 4.99 | -0.27% | 7,553,166 |
| Aug 31, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | -1.08% | 375 |
| Aug 28, 2026 | 5.05 | 5.07 | 5.04 | 5.06 | 5.06 | 0.40% | 1,184,471 |
| Aug 27, 2026 | 5.03 | 5.05 | 5.03 | 5.04 | 5.04 | 0.30% | 1,226,387 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.18% | 2,626,397 |
| Aug 25, 2026 | 5.04 | 5.05 | 5.02 | 5.03 | 5.03 | 0.52% | 1,043,423 |
| Aug 24, 2026 | 5.06 | 5.15 | 5.00 | 5.01 | 5.01 | -0.64% | 1,919,654 |