LON:VALW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.21	38.27	38.16	38.20	-	0.36%	2,985
Sep 22, 2026	38.05	38.16	37.99	38.06	38.06	0.30%	6,688
Sep 21, 2026	37.75	37.95	37.75	37.95	37.95	1.06%	5,603
Sep 18, 2026	38.00	38.00	37.51	37.55	37.55	-1.42%	7,929
Sep 17, 2026	37.72	38.03	37.82	38.09	38.09	1.18%	3,201
Sep 16, 2026	37.65	37.73	37.62	37.65	37.65	0.15%	5,547
Sep 15, 2026	37.48	37.63	37.36	37.59	37.59	-0.26%	3,961
Sep 14, 2026	37.72	37.78	37.58	37.69	37.69	-0.36%	5,913
Sep 11, 2026	37.63	37.86	37.52	37.82	37.82	0.95%	6,093
Sep 10, 2026	37.81	37.81	37.47	37.47	37.47	-0.53%	6,811
Sep 9, 2026	37.75	38.00	37.64	37.67	37.67	-0.79%	12,921
Sep 8, 2026	38.04	38.16	37.89	37.97	37.97	-0.34%	6,866
Sep 7, 2026	38.22	38.23	38.10	38.10	38.10	0.12%	8,268
Sep 4, 2026	38.04	38.16	37.96	38.05	38.05	0.30%	12,068
Sep 3, 2026	37.87	37.99	37.71	37.94	37.94	0.93%	8,740
Sep 2, 2026	37.70	37.70	37.40	37.59	37.59	0.11%	4,460
Sep 1, 2026	37.55	37.88	37.41	37.55	37.55	-0.32%	16,958
Aug 28, 2026	37.69	37.78	37.57	37.67	37.67	0.36%	4,764
Aug 27, 2026	37.76	37.79	37.42	37.53	37.53	-0.13%	10,483
Aug 26, 2026	37.49	37.71	37.46	37.58	37.58	0.09%	5,837
Aug 25, 2026	37.51	37.59	37.53	37.55	37.55	0.58%	8,127
Aug 24, 2026	37.49	37.49	37.33	37.33	37.33	-0.68%	12,598
Aug 21, 2026	37.59	37.62	37.30	37.59	37.59	0.80%	4,974
Aug 20, 2026	37.41	37.38	37.28	37.29	37.29	-	4,730
Aug 19, 2026	37.26	37.40	37.19	37.29	37.29	-	10,558
Aug 18, 2026	37.50	37.55	37.29	37.29	37.29	-0.97%	5,185
Aug 17, 2026	37.74	37.73	37.65	37.65	37.65	0.08%	7,973
Aug 14, 2026	37.83	37.73	37.62	37.62	37.62	-0.20%	6,638
Aug 13, 2026	37.60	37.70	37.58	37.70	37.70	0.72%	7,487
Aug 12, 2026	37.31	37.48	37.38	37.43	37.43	0.51%	5,631
Aug 11, 2026	37.35	37.51	37.24	37.24	37.24	0.03%	10,181
Aug 10, 2026	37.40	37.51	37.23	37.23	37.23	-0.31%	14,093
Aug 7, 2026	37.52	37.58	37.27	37.34	37.34	-0.04%	12,563
Aug 6, 2026	37.25	37.42	37.12	37.36	37.36	0.47%	6,369
Aug 5, 2026	37.43	37.52	37.18	37.18	37.18	0.03%	10,391
Aug 4, 2026	36.79	37.19	36.71	37.17	37.17	1.53%	10,950
Aug 3, 2026	36.71	36.71	36.51	36.61	36.61	0.73%	14,851
Jul 31, 2026	36.72	36.93	36.35	36.35	36.35	-0.70%	5,102
Jul 30, 2026	36.60	36.71	36.18	36.60	36.60	-0.33%	9,185
Jul 29, 2026	36.89	37.02	36.72	36.72	36.72	-0.12%	9,170
Jul 28, 2026	36.60	36.77	36.51	36.77	36.77	0.67%	24,136
Jul 27, 2026	36.97	36.96	36.52	36.52	36.52	0.21%	12,763
Jul 24, 2026	36.37	36.50	36.28	36.45	36.45	0.47%	8,329
Jul 23, 2026	36.63	36.64	36.20	36.28	36.28	-0.62%	5,418
Jul 22, 2026	36.44	36.65	36.16	36.50	36.50	0.63%	6,743
Jul 21, 2026	35.87	36.32	35.84	36.27	36.27	1.53%	3,546
Jul 20, 2026	35.71	35.82	35.57	35.73	35.73	0.13%	6,265
Jul 17, 2026	35.66	35.87	35.34	35.68	35.68	-0.18%	3,839
Jul 16, 2026	35.73	35.83	35.50	35.75	35.75	-0.18%	37,105
Jul 15, 2026	36.45	36.45	35.81	35.81	35.81	-1.82%	3,954