LON:VAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.42	60.42	59.54	59.78	-	-0.62%	6,742
Sep 22, 2026	59.84	60.51	59.16	60.15	60.15	0.47%	40,794
Sep 21, 2026	59.21	59.87	59.16	59.87	59.87	3.69%	27,876
Sep 18, 2026	58.45	58.45	57.74	57.74	57.74	-1.47%	397,111
Sep 17, 2026	57.67	58.61	57.45	58.60	58.60	1.30%	41,119
Sep 16, 2026	57.91	57.96	57.58	57.85	57.85	1.05%	109,797
Sep 15, 2026	57.68	57.73	57.08	57.25	57.25	-0.66%	13,654
Sep 14, 2026	58.33	58.33	57.15	57.63	57.63	-4.01%	14,012
Sep 11, 2026	59.36	60.04	59.25	60.04	60.04	1.59%	32,501
Sep 10, 2026	60.60	60.87	58.93	59.10	59.10	-2.32%	35,929
Sep 9, 2026	61.18	61.24	60.32	60.51	60.51	-0.80%	26,414
Sep 8, 2026	60.80	61.03	60.14	60.99	60.99	0.07%	25,855
Sep 7, 2026	61.03	61.32	60.63	60.95	60.95	1.63%	15,319
Sep 4, 2026	59.19	60.07	58.82	59.97	59.97	2.01%	62,103
Sep 3, 2026	58.22	58.68	58.00	58.79	58.79	0.62%	25,510
Sep 2, 2026	57.87	58.49	57.49	58.43	58.43	0.07%	21,393
Sep 1, 2026	58.98	59.19	58.14	58.39	58.39	-1.22%	33,825
Aug 28, 2026	59.21	59.49	58.72	59.11	59.11	-	16,289
Aug 27, 2026	59.36	59.50	58.66	59.11	59.11	0.17%	32,255
Aug 26, 2026	59.33	59.33	58.77	59.01	59.01	-0.17%	15,671
Aug 25, 2026	58.79	59.19	58.42	59.11	59.11	2.23%	33,419
Aug 24, 2026	58.83	58.83	57.47	57.82	57.82	-2.25%	26,735
Aug 21, 2026	59.75	59.59	58.92	59.15	59.15	1.41%	35,584
Aug 20, 2026	58.71	58.71	57.72	58.33	58.33	1.09%	18,102
Aug 19, 2026	57.57	58.26	57.16	57.70	57.70	1.23%	81,300
Aug 18, 2026	58.17	58.20	56.94	57.00	57.00	-5.03%	34,249
Aug 17, 2026	59.39	60.10	59.11	60.02	60.02	2.77%	35,593
Aug 14, 2026	58.61	58.96	58.31	58.40	58.40	0.03%	13,951
Aug 13, 2026	57.70	58.57	57.34	58.38	58.38	1.46%	25,255
Aug 12, 2026	56.76	57.75	56.76	57.54	57.54	2.29%	21,861
Aug 11, 2026	55.65	56.48	55.60	56.25	56.25	1.63%	92,723
Aug 10, 2026	55.68	55.84	55.16	55.35	55.35	-0.95%	24,385
Aug 7, 2026	55.53	56.75	55.02	55.88	55.88	-0.18%	17,942
Aug 6, 2026	55.46	56.29	54.73	55.98	55.98	-1.36%	169,276
Aug 5, 2026	56.89	57.05	56.11	56.75	56.75	0.16%	71,649
Aug 4, 2026	55.81	56.66	55.06	56.66	56.66	4.89%	59,398
Aug 3, 2026	55.04	55.13	53.15	54.02	54.02	-0.74%	29,625
Jul 31, 2026	55.75	56.31	53.90	54.42	54.42	0.37%	34,381
Jul 30, 2026	51.30	54.22	51.13	54.22	54.22	4.29%	69,580
Jul 29, 2026	52.22	52.92	51.38	51.99	51.99	-2.84%	67,038
Jul 28, 2026	53.07	53.51	52.43	53.51	53.51	-0.67%	54,744
Jul 27, 2026	55.88	55.96	53.82	53.87	53.87	-2.37%	23,953
Jul 24, 2026	55.48	55.82	54.61	55.18	55.18	-1.27%	19,892
Jul 23, 2026	57.25	57.31	55.65	55.89	55.89	-0.96%	22,276
Jul 22, 2026	56.02	56.48	55.31	56.43	56.43	-	58,046
Jul 21, 2026	55.97	56.43	55.27	56.43	56.43	2.79%	18,324
Jul 20, 2026	54.42	55.30	54.19	54.90	54.90	0.72%	39,010
Jul 17, 2026	53.53	54.62	52.85	54.51	54.51	-1.30%	46,490
Jul 16, 2026	55.56	55.78	54.71	55.23	55.23	-1.48%	59,423
Jul 15, 2026	57.32	57.32	55.70	56.06	56.06	-1.70%	19,859