Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (LON:VAPX)
London · Delayed Price · Currency is GBP 24.11
+0.12 (0.52%)
Oct 28, 2025, 3:42 PM BST
LON:VAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 23.81 | 24.11 | 23.76 | 24.07 | 24.07 | 0.38% | 14,222 |
| Oct 27, 2025 | 24.01 | 24.08 | 23.88 | 23.98 | 23.98 | 0.97% | 60,233 |
| Oct 24, 2025 | 23.59 | 23.81 | 23.55 | 23.75 | 23.75 | 1.50% | 9,978 |
| Oct 23, 2025 | 23.41 | 23.51 | 23.24 | 23.40 | 23.40 | 0.34% | 31,462 |
| Oct 22, 2025 | 23.44 | 23.49 | 23.23 | 23.32 | 23.32 | 0.69% | 18,860 |
| Oct 21, 2025 | 23.45 | 23.45 | 23.16 | 23.16 | 23.16 | -1.15% | 19,996 |
| Oct 20, 2025 | 23.10 | 23.48 | 23.10 | 23.43 | 23.43 | 2.00% | 26,336 |
| Oct 17, 2025 | 22.85 | 23.09 | 22.59 | 22.97 | 22.97 | -0.56% | 76,257 |
| Oct 16, 2025 | 22.93 | 23.17 | 22.93 | 23.10 | 23.10 | 1.14% | 29,475 |
| Oct 15, 2025 | 23.03 | 23.03 | 22.82 | 22.84 | 22.84 | 0.93% | 34,550 |
| Oct 14, 2025 | 22.50 | 22.63 | 22.32 | 22.63 | 22.63 | -0.22% | 18,037 |
| Oct 13, 2025 | 22.55 | 22.73 | 22.55 | 22.68 | 22.68 | 1.02% | 49,174 |
| Oct 10, 2025 | 23.05 | 23.12 | 22.45 | 22.45 | 22.45 | -2.14% | 39,751 |
| Oct 9, 2025 | 22.93 | 23.02 | 22.88 | 22.94 | 22.94 | 0.09% | 39,498 |
| Oct 8, 2025 | 22.82 | 22.93 | 22.69 | 22.92 | 22.92 | 0.39% | 19,559 |
| Oct 7, 2025 | 23.00 | 23.00 | 22.83 | 22.83 | 22.83 | -0.39% | 30,988 |
| Oct 6, 2025 | 22.96 | 22.96 | 22.71 | 22.92 | 22.92 | 0.31% | 30,971 |
| Oct 3, 2025 | 22.93 | 22.96 | 22.63 | 22.85 | 22.85 | 1.24% | 20,064 |
| Oct 2, 2025 | 22.61 | 22.81 | 22.57 | 22.57 | 22.57 | 0.80% | 26,809 |
| Oct 1, 2025 | 22.41 | 22.46 | 22.25 | 22.39 | 22.39 | 0.63% | 10,928 |
| Sep 30, 2025 | 22.39 | 22.39 | 22.15 | 22.25 | 22.25 | -0.49% | 70,230 |
| Sep 29, 2025 | 22.33 | 22.36 | 22.20 | 22.36 | 22.36 | 1.78% | 37,422 |
| Sep 26, 2025 | 22.17 | 22.17 | 21.97 | 21.97 | 21.97 | -0.63% | 35,631 |
| Sep 25, 2025 | 22.50 | 22.50 | 22.07 | 22.11 | 22.11 | -0.09% | 22,266 |
| Sep 24, 2025 | 22.50 | 22.50 | 22.10 | 22.13 | 22.13 | -0.54% | 25,126 |
| Sep 23, 2025 | 22.28 | 22.35 | 22.23 | 22.25 | 22.25 | 0.18% | 56,715 |
| Sep 22, 2025 | 22.25 | 22.38 | 22.10 | 22.21 | 22.21 | 0.09% | 47,283 |
| Sep 19, 2025 | 22.25 | 22.30 | 22.01 | 22.19 | 22.19 | 0.09% | 22,166 |
| Sep 18, 2025 | 22.02 | 22.22 | 22.02 | 22.17 | 22.17 | -0.45% | 29,745 |
| Sep 17, 2025 | 22.40 | 22.40 | 22.24 | 22.27 | 22.07 | -0.18% | 38,502 |
| Sep 16, 2025 | 22.49 | 22.50 | 22.31 | 22.31 | 22.11 | 0.13% | 17,195 |
| Sep 15, 2025 | 22.46 | 22.46 | 22.28 | 22.28 | 22.08 | -0.13% | 24,836 |
| Sep 12, 2025 | 22.50 | 22.50 | 22.23 | 22.31 | 22.11 | 0.04% | 17,903 |
| Sep 11, 2025 | 22.13 | 22.33 | 22.04 | 22.30 | 22.10 | 1.23% | 10,780 |
| Sep 10, 2025 | 22.08 | 22.18 | 22.03 | 22.03 | 21.84 | 0.59% | 49,977 |
| Sep 9, 2025 | 21.85 | 21.90 | 21.67 | 21.90 | 21.71 | 0.83% | 20,891 |
| Sep 8, 2025 | 21.89 | 21.89 | 21.71 | 21.72 | 21.52 | 0.37% | 15,256 |
| Sep 5, 2025 | 21.73 | 21.83 | 21.60 | 21.64 | 21.44 | -0.05% | 69,702 |
| Sep 4, 2025 | 21.62 | 21.75 | 21.54 | 21.65 | 21.45 | 0.23% | 31,995 |
| Sep 3, 2025 | 21.72 | 21.72 | 21.48 | 21.60 | 21.41 | -0.14% | 19,400 |
| Sep 2, 2025 | 21.41 | 21.66 | 21.41 | 21.63 | 21.43 | 0.60% | 40,101 |
| Sep 1, 2025 | 21.65 | 21.65 | 21.40 | 21.50 | 21.30 | -0.56% | 36,411 |
| Aug 29, 2025 | 21.63 | 21.77 | 21.62 | 21.62 | 21.43 | -0.41% | 34,904 |
| Aug 28, 2025 | 21.75 | 21.77 | 21.66 | 21.71 | 21.52 | 0.46% | 26,117 |
| Aug 27, 2025 | 21.67 | 21.67 | 21.48 | 21.61 | 21.41 | -0.37% | 49,864 |
| Aug 26, 2025 | 21.68 | 21.73 | 21.55 | 21.69 | 21.49 | -0.55% | 36,451 |
| Aug 22, 2025 | 21.77 | 21.90 | 21.28 | 21.81 | 21.62 | 1.11% | 18,673 |
| Aug 21, 2025 | 21.43 | 21.66 | 21.43 | 21.57 | 21.37 | 0.33% | 27,727 |
| Aug 20, 2025 | 21.63 | 21.63 | 21.35 | 21.50 | 21.31 | 0.23% | 69,131 |
| Aug 19, 2025 | 21.80 | 21.80 | 21.43 | 21.45 | 21.26 | -0.28% | 12,715 |