LON:VAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	21.80	21.80	21.43	21.45	21.45	-0.33%	12,609
Aug 18, 2025	21.50	21.71	21.49	21.52	21.52	-0.28%	27,924
Aug 15, 2025	21.79	21.79	21.55	21.58	21.58	-0.05%	17,589
Aug 14, 2025	21.60	21.71	21.51	21.59	21.59	-0.69%	34,325
Aug 13, 2025	21.75	21.80	21.70	21.74	21.74	0.23%	16,933
Aug 12, 2025	21.65	21.73	21.53	21.69	21.69	-0.05%	42,687
Aug 11, 2025	21.69	21.72	21.43	21.70	21.70	-0.09%	19,930
Aug 8, 2025	21.66	21.72	21.52	21.72	21.72	0.56%	14,596
Aug 7, 2025	21.79	21.88	21.59	21.60	21.60	-	83,317
Aug 6, 2025	21.79	21.79	21.60	21.60	21.60	-	20,295
Aug 5, 2025	21.50	21.77	21.50	21.60	21.60	0.23%	15,252
Aug 4, 2025	21.41	21.61	21.40	21.55	21.55	1.60%	18,206
Aug 1, 2025	21.41	21.41	20.64	21.21	21.21	-1.81%	21,697
Jul 31, 2025	21.72	21.78	21.52	21.60	21.60	-0.51%	23,848
Jul 30, 2025	21.78	21.85	21.65	21.71	21.71	0.14%	38,801
Jul 29, 2025	21.64	21.73	21.57	21.68	21.68	1.12%	14,207
Jul 28, 2025	21.69	21.69	21.40	21.44	21.44	-	25,764
Jul 25, 2025	21.50	21.50	21.31	21.44	21.44	0.14%	12,829
Jul 24, 2025	21.51	21.54	21.41	21.41	21.41	0.19%	4,651
Jul 23, 2025	21.40	21.46	21.31	21.37	21.37	0.42%	11,824
Jul 22, 2025	21.30	21.34	21.17	21.28	21.28	-0.56%	21,718
Jul 21, 2025	21.35	21.42	21.32	21.40	21.40	0.66%	34,724
Jul 18, 2025	21.24	21.41	21.24	21.26	21.26	-0.09%	28,944
Jul 17, 2025	21.10	21.34	21.04	21.28	21.28	1.00%	33,495
Jul 16, 2025	21.18	21.33	21.07	21.07	21.07	-0.66%	36,728
Jul 15, 2025	21.34	21.41	21.21	21.21	21.21	-0.28%	13,929
Jul 14, 2025	21.27	21.27	21.06	21.27	21.27	0.95%	172,950
Jul 11, 2025	21.25	21.25	21.00	21.07	21.07	0.33%	17,384
Jul 10, 2025	20.86	21.02	20.86	21.00	21.00	0.91%	13,883
Jul 9, 2025	20.86	20.86	20.62	20.81	20.81	0.24%	23,378
Jul 8, 2025	20.92	20.92	20.75	20.76	20.76	0.63%	30,279
Jul 7, 2025	20.73	20.73	20.59	20.63	20.63	-0.29%	22,472
Jul 4, 2025	20.68	20.76	20.56	20.69	20.69	-0.58%	16,156
Jul 3, 2025	20.97	20.97	20.70	20.81	20.81	-	11,854
Jul 2, 2025	20.52	20.83	20.52	20.81	20.81	1.56%	17,425
Jul 1, 2025	20.57	20.62	20.49	20.49	20.49	0.15%	22,361
Jun 30, 2025	20.42	20.55	20.42	20.46	20.46	0.15%	22,347
Jun 27, 2025	20.27	20.49	20.27	20.43	20.43	-0.58%	14,002
Jun 26, 2025	20.63	20.63	20.38	20.55	20.55	0.34%	21,946
Jun 25, 2025	20.43	20.63	20.43	20.48	20.48	-0.34%	8,221
Jun 24, 2025	20.63	20.71	20.47	20.55	20.55	1.58%	12,149
Jun 23, 2025	20.18	20.31	20.11	20.23	20.23	0.25%	17,917
Jun 20, 2025	20.43	20.43	20.15	20.18	20.18	0.35%	21,145
Jun 19, 2025	20.31	20.35	20.09	20.11	20.11	-1.66%	26,108
Jun 18, 2025	20.59	20.59	20.40	20.45	20.28	0.49%	32,026
Jun 17, 2025	20.26	20.50	20.26	20.35	20.19	-0.68%	18,428
Jun 16, 2025	20.39	20.55	20.26	20.49	20.32	0.84%	24,117
Jun 13, 2025	20.14	20.32	20.13	20.32	20.15	-0.78%	60,567
Jun 12, 2025	20.42	20.48	20.27	20.48	20.31	-0.34%	29,780
Jun 11, 2025	20.50	20.92	20.41	20.55	20.38	0.49%	34,289