LON:VAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.13	27.94	26.98	27.67	-	-1.41%	86,014
Apr 1, 2026	28.11	28.16	27.70	28.07	28.07	4.82%	65,312
Mar 31, 2026	26.50	27.00	26.44	26.78	26.78	-0.57%	45,561
Mar 30, 2026	26.99	27.25	26.86	26.93	26.93	-0.20%	25,071
Mar 27, 2026	27.30	27.36	26.91	26.99	26.99	-0.14%	23,293
Mar 26, 2026	27.68	27.68	27.03	27.03	27.03	-3.57%	24,093
Mar 25, 2026	27.99	28.18	27.85	28.03	28.03	0.66%	35,134
Mar 24, 2026	27.91	27.91	27.52	27.84	27.84	-0.15%	49,044
Mar 23, 2026	26.97	28.80	26.97	27.88	27.88	0.27%	194,276
Mar 20, 2026	28.31	28.53	27.81	27.81	27.81	-1.40%	36,220
Mar 19, 2026	28.57	28.70	27.88	28.20	28.20	-2.29%	55,065
Mar 18, 2026	29.54	29.61	28.86	28.86	28.68	-0.61%	69,100
Mar 17, 2026	28.78	29.26	28.70	29.04	28.86	1.30%	29,166
Mar 16, 2026	28.35	28.97	28.29	28.67	28.49	2.25%	25,140
Mar 13, 2026	27.92	28.52	27.75	28.04	27.86	0.25%	74,746
Mar 12, 2026	28.63	28.73	27.76	27.97	27.79	-2.39%	38,916
Mar 11, 2026	28.78	29.02	28.42	28.65	28.47	-1.50%	96,332
Mar 10, 2026	28.76	29.10	28.44	29.09	28.91	3.65%	55,875
Mar 9, 2026	27.46	28.17	27.25	28.07	27.89	0.79%	45,797
Mar 6, 2026	28.74	28.84	27.42	27.85	27.67	-1.49%	67,567
Mar 5, 2026	29.19	29.27	28.05	28.27	28.09	-2.85%	56,026
Mar 4, 2026	27.89	29.32	27.79	29.10	28.91	1.05%	145,631
Mar 3, 2026	29.69	29.69	28.14	28.79	28.61	-5.66%	96,838
Mar 2, 2026	30.56	30.74	30.24	30.52	30.33	-1.92%	56,511
Feb 27, 2026	31.26	31.35	30.86	31.12	30.92	0.63%	79,758
Feb 26, 2026	31.32	31.44	30.52	30.92	30.73	0.60%	114,323
Feb 25, 2026	30.70	30.80	30.41	30.74	30.55	1.82%	44,874
Feb 24, 2026	29.97	30.28	29.94	30.19	30.00	1.80%	65,112
Feb 23, 2026	29.88	29.92	29.59	29.65	29.47	-0.49%	52,151
Feb 20, 2026	29.60	30.03	28.95	29.80	29.61	1.84%	26,835
Feb 19, 2026	29.31	29.33	29.09	29.26	29.08	0.97%	41,394
Feb 18, 2026	28.81	29.06	28.62	28.98	28.80	0.99%	107,294
Feb 17, 2026	28.79	28.89	28.44	28.70	28.52	0.52%	52,383
Feb 16, 2026	28.75	28.85	28.55	28.55	28.37	0.35%	34,135
Feb 13, 2026	28.44	28.54	28.10	28.45	28.27	0.89%	103,797
Feb 12, 2026	28.71	28.96	28.20	28.20	28.02	-0.10%	35,975
Feb 11, 2026	28.04	28.26	27.84	28.23	28.05	2.29%	200,588
Feb 10, 2026	27.60	27.71	27.49	27.59	27.42	-0.68%	31,791
Feb 9, 2026	27.60	27.82	27.39	27.78	27.61	1.83%	37,303
Feb 6, 2026	26.79	27.48	26.73	27.28	27.11	0.21%	33,110
Feb 5, 2026	27.19	27.35	26.93	27.23	27.06	-0.46%	35,624
Feb 4, 2026	27.76	27.78	27.31	27.35	27.18	0.01%	32,582
Feb 3, 2026	27.55	27.67	26.96	27.35	27.18	1.52%	30,383
Feb 2, 2026	26.45	26.97	26.32	26.94	26.77	-0.37%	34,565
Jan 30, 2026	27.17	27.45	27.04	27.04	26.87	0.36%	84,697
Jan 29, 2026	27.35	27.45	26.86	26.94	26.77	-0.66%	32,967
Jan 28, 2026	27.28	27.37	27.09	27.12	26.95	0.77%	60,216
Jan 27, 2026	26.91	27.03	26.79	26.91	26.74	1.76%	82,869
Jan 26, 2026	26.49	26.61	26.37	26.45	26.28	-0.16%	20,855
Jan 23, 2026	26.50	26.51	26.28	26.49	26.32	0.01%	43,970