LON:VAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.02	35.16	34.94	35.02	-	-0.07%	6,494
Sep 22, 2026	34.74	35.21	34.56	35.04	35.04	0.62%	95,522
Sep 21, 2026	34.39	34.82	34.34	34.82	34.82	3.55%	29,064
Sep 18, 2026	34.01	34.07	33.58	33.63	33.63	-1.33%	105,724
Sep 17, 2026	33.40	34.13	33.40	34.08	34.08	1.80%	15,057
Sep 16, 2026	33.59	33.77	33.48	33.71	33.48	1.34%	26,449
Sep 15, 2026	33.33	33.55	33.13	33.27	33.03	-0.72%	23,386
Sep 14, 2026	33.87	33.87	33.23	33.51	33.28	-3.42%	39,106
Sep 11, 2026	34.19	34.87	34.19	34.69	34.45	1.45%	219,439
Sep 10, 2026	35.00	35.05	34.13	34.20	33.96	-2.38%	24,824
Sep 9, 2026	35.35	35.37	34.89	35.03	34.79	-0.57%	11,893
Sep 8, 2026	35.03	35.37	34.82	35.23	34.99	-0.05%	20,443
Sep 7, 2026	35.36	35.36	35.07	35.25	35.01	1.45%	24,136
Sep 4, 2026	34.22	34.81	34.16	34.75	34.50	2.13%	59,005
Sep 3, 2026	33.79	34.09	33.68	34.02	33.78	0.71%	20,549
Sep 2, 2026	33.62	33.97	33.36	33.78	33.55	0.59%	24,747
Sep 1, 2026	34.20	34.25	33.58	33.58	33.35	-1.79%	32,544
Aug 28, 2026	34.15	34.32	33.94	34.20	33.96	0.51%	33,737
Aug 27, 2026	34.22	34.32	33.87	34.02	33.78	0.35%	15,333
Aug 26, 2026	33.90	34.11	33.77	33.90	33.67	-0.26%	26,178
Aug 25, 2026	33.68	33.99	33.60	33.99	33.75	2.29%	39,948
Aug 24, 2026	33.71	33.71	32.99	33.23	33.00	-1.80%	23,191
Aug 21, 2026	34.18	34.26	33.82	33.84	33.61	0.80%	75,766
Aug 20, 2026	33.68	33.85	33.15	33.57	33.34	1.28%	29,334
Aug 19, 2026	33.19	33.59	33.00	33.15	32.92	0.71%	113,587
Aug 18, 2026	33.69	33.84	32.88	32.91	32.68	-4.93%	46,777
Aug 17, 2026	34.25	34.79	34.11	34.62	34.38	2.53%	46,955
Aug 14, 2026	33.88	34.12	33.70	33.76	33.53	-0.14%	45,695
Aug 13, 2026	33.53	34.08	33.32	33.81	33.57	1.43%	52,484
Aug 12, 2026	32.97	33.49	32.92	33.33	33.10	2.18%	66,340
Aug 11, 2026	32.34	33.37	32.27	32.62	32.39	1.87%	46,791
Aug 10, 2026	32.27	32.44	31.99	32.02	31.80	-0.81%	171,158
Aug 7, 2026	32.30	32.93	32.09	32.28	32.06	-0.83%	41,821
Aug 6, 2026	32.28	32.73	31.97	32.55	32.33	-1.32%	106,578
Aug 5, 2026	32.96	33.15	32.66	32.99	32.76	0.08%	75,442
Aug 4, 2026	32.43	33.04	32.09	32.96	32.73	4.51%	52,925
Aug 3, 2026	32.04	32.07	30.97	31.54	31.32	-0.48%	104,091
Jul 31, 2026	32.72	32.82	31.51	31.69	31.47	0.60%	107,429
Jul 30, 2026	30.13	31.64	30.02	31.50	31.28	2.94%	122,377
Jul 29, 2026	30.77	31.27	30.38	30.60	30.39	-2.61%	60,005
Jul 28, 2026	31.26	31.57	30.84	31.42	31.21	-0.66%	63,051
Jul 27, 2026	32.80	32.88	31.63	31.63	31.41	-2.49%	34,742
Jul 24, 2026	32.48	32.88	32.11	32.44	32.22	-1.11%	56,179
Jul 23, 2026	33.42	33.58	32.74	32.81	32.58	-0.58%	56,302
Jul 22, 2026	32.65	33.14	32.41	33.00	32.77	-0.14%	60,318
Jul 21, 2026	32.39	33.06	32.39	33.04	32.81	3.40%	36,321
Jul 20, 2026	31.68	32.25	31.54	31.96	31.74	0.77%	76,087
Jul 17, 2026	31.11	31.81	30.75	31.71	31.49	-0.93%	78,966
Jul 16, 2026	32.24	32.39	31.55	32.01	31.79	-1.42%	57,025
Jul 15, 2026	33.50	33.54	32.37	32.47	32.25	-2.32%	41,918