LON:VCPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	46.02	46.02	45.84	45.85	45.85	0.48%	1,592
Oct 20, 2025	45.56	45.69	45.55	45.63	45.63	-0.11%	787
Oct 17, 2025	45.62	45.68	45.58	45.68	45.68	0.40%	1,388
Oct 16, 2025	45.55	45.58	45.47	45.50	45.50	-0.44%	3,079
Oct 15, 2025	45.85	45.85	45.70	45.70	45.70	-0.28%	237
Oct 14, 2025	46.00	46.01	45.83	45.83	45.83	0.35%	5,254
Oct 13, 2025	45.58	45.70	45.58	45.67	45.67	0.22%	1,235
Oct 10, 2025	45.66	45.87	45.57	45.57	45.57	-0.15%	1,991
Oct 9, 2025	45.50	45.64	45.40	45.64	45.64	0.64%	8,027
Oct 8, 2025	45.54	45.54	45.32	45.35	45.35	0.29%	8,312
Oct 7, 2025	45.19	45.31	45.15	45.22	45.22	0.33%	801
Oct 6, 2025	45.27	45.27	45.07	45.07	45.07	-0.22%	56
Oct 3, 2025	45.25	45.32	45.17	45.17	45.17	-0.46%	995
Oct 2, 2025	44.97	45.38	44.97	45.38	45.38	0.71%	2,947
Oct 1, 2025	45.02	45.06	44.94	45.06	45.06	-0.20%	315
Sep 30, 2025	45.14	45.22	45.14	45.15	45.15	-0.04%	593
Sep 29, 2025	45.19	45.19	45.10	45.17	45.17	0.09%	8,287
Sep 26, 2025	45.29	45.30	45.13	45.13	45.13	-0.29%	9,133
Sep 25, 2025	45.06	45.26	45.06	45.26	45.26	0.44%	2,017
Sep 24, 2025	45.12	45.16	45.06	45.06	45.06	0.38%	15,734
Sep 23, 2025	44.97	44.97	44.85	44.89	44.89	-0.02%	9,518
Sep 22, 2025	45.02	45.04	44.90	44.90	44.90	-0.22%	2,321
Sep 19, 2025	44.91	45.04	44.90	45.00	45.00	0.42%	572
Sep 18, 2025	44.70	44.81	44.70	44.81	44.81	0.45%	928
Sep 17, 2025	44.70	44.74	44.61	44.61	44.61	-	31
Sep 16, 2025	44.72	44.72	44.61	44.61	44.61	-0.49%	273
Sep 15, 2025	44.77	44.84	44.73	44.83	44.83	0.09%	3,008
Sep 12, 2025	44.96	44.96	44.79	44.79	44.79	-0.24%	1,849
Sep 11, 2025	44.75	44.98	44.75	44.90	44.90	0.20%	4,281
Sep 10, 2025	44.76	44.83	44.71	44.81	44.81	0.16%	149
Sep 9, 2025	44.62	44.74	44.57	44.74	44.74	-0.16%	12,597
Sep 8, 2025	44.80	44.91	44.61	44.81	44.81	0.18%	2,055
Sep 5, 2025	44.72	44.76	44.65	44.73	44.73	0.04%	1,577
Sep 4, 2025	44.64	44.74	44.59	44.71	44.71	0.43%	1,813
Sep 3, 2025	44.53	44.55	44.46	44.52	44.52	0.04%	1,592
Sep 2, 2025	44.51	44.60	44.47	44.50	44.50	0.91%	785
Sep 1, 2025	44.17	44.17	44.08	44.10	44.10	-0.29%	320
Aug 29, 2025	44.41	44.51	44.23	44.23	44.23	-0.27%	2,837
Aug 28, 2025	44.39	44.39	44.29	44.35	44.35	0.09%	865
Aug 27, 2025	44.52	44.52	44.31	44.31	44.31	-0.02%	3,372
Aug 26, 2025	44.29	44.34	44.27	44.32	44.32	0.14%	1,721
Aug 22, 2025	44.43	44.43	44.26	44.26	44.26	-0.14%	383
Aug 21, 2025	44.23	44.37	44.22	44.32	44.32	0.07%	633
Aug 20, 2025	44.22	44.33	44.22	44.29	44.29	0.34%	872
Aug 19, 2025	44.10	44.16	44.10	44.14	44.14	0.27%	617
Aug 18, 2025	44.02	44.12	44.02	44.02	44.02	0.07%	663
Aug 15, 2025	44.06	44.10	43.99	43.99	43.99	-0.29%	1,070
Aug 14, 2025	44.13	44.13	44.11	44.12	44.12	-0.02%	233
Aug 13, 2025	44.01	44.13	44.01	44.13	44.13	0.20%	407
Aug 12, 2025	44.28	44.35	44.04	44.04	44.04	-0.90%	2,367