LON:VCPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	44.23	44.24	44.22	44.24	44.24	0.24%	175
Aug 19, 2025	44.10	44.16	44.10	44.14	44.14	0.27%	617
Aug 18, 2025	44.02	44.12	44.02	44.02	44.02	0.07%	663
Aug 15, 2025	44.06	44.10	43.99	43.99	43.99	-0.29%	1,070
Aug 14, 2025	44.13	44.13	44.11	44.12	44.12	-0.02%	233
Aug 13, 2025	44.01	44.13	44.01	44.13	44.13	0.20%	407
Aug 12, 2025	44.28	44.35	44.04	44.04	44.04	-0.90%	2,367
Aug 11, 2025	44.00	44.45	44.00	44.44	44.44	0.41%	1,359
Aug 8, 2025	44.37	44.40	44.26	44.26	44.26	-0.58%	2,063
Aug 7, 2025	44.72	44.72	44.52	44.52	44.52	-0.42%	111
Aug 6, 2025	44.85	44.85	44.71	44.71	44.71	-0.29%	37,407
Aug 5, 2025	44.91	45.00	44.84	44.84	44.84	-0.13%	1,980
Aug 4, 2025	44.79	44.90	44.74	44.90	44.90	0.04%	221
Aug 1, 2025	44.76	44.93	44.70	44.88	44.88	0.11%	2,325
Jul 31, 2025	44.60	44.91	44.60	44.83	44.83	0.63%	1,919
Jul 30, 2025	44.81	44.81	44.26	44.55	44.55	0.43%	291
Jul 29, 2025	44.24	44.41	44.19	44.36	44.36	0.80%	461
Jul 28, 2025	44.07	44.07	43.95	44.01	44.01	0.20%	627
Jul 25, 2025	43.53	43.92	43.53	43.92	43.92	0.78%	4,045
Jul 24, 2025	43.49	43.58	43.49	43.58	43.58	0.21%	2,242
Jul 23, 2025	43.66	43.66	43.49	43.49	43.49	-0.55%	984
Jul 22, 2025	43.77	43.83	43.65	43.73	43.73	-	170
Jul 21, 2025	43.84	43.84	43.73	43.73	43.73	0.02%	284
Jul 18, 2025	43.74	43.74	43.64	43.72	43.72	-0.16%	1,533
Jul 17, 2025	43.79	43.86	43.67	43.79	43.79	0.71%	704
Jul 16, 2025	43.74	43.87	43.48	43.48	43.48	-0.55%	1,141
Jul 15, 2025	43.69	43.75	43.65	43.72	43.72	0.32%	3,813
Jul 14, 2025	43.51	43.60	43.49	43.58	43.58	0.23%	738
Jul 11, 2025	43.45	43.55	43.42	43.48	43.48	0.16%	697
Jul 10, 2025	43.34	43.42	43.30	43.41	43.41	0.39%	476
Jul 9, 2025	43.18	43.27	43.18	43.24	43.24	-0.02%	441
Jul 8, 2025	43.22	43.36	43.11	43.25	43.25	0.32%	451
Jul 7, 2025	43.43	43.43	43.11	43.11	43.11	-0.35%	3,976
Jul 4, 2025	43.29	43.30	43.25	43.26	43.26	-	666
Jul 3, 2025	43.46	43.46	43.25	43.26	43.26	-0.37%	1,546
Jul 2, 2025	43.16	43.46	43.12	43.42	43.42	0.72%	611
Jul 1, 2025	43.11	43.18	43.02	43.11	43.11	0.09%	2,502
Jun 30, 2025	43.15	43.15	43.03	43.07	43.07	0.19%	655
Jun 27, 2025	42.86	43.01	42.84	42.99	42.99	0.40%	3,209
Jun 26, 2025	42.88	42.88	42.78	42.82	42.82	-0.65%	922
Jun 25, 2025	43.25	43.25	43.10	43.10	43.10	-0.09%	731
Jun 24, 2025	43.07	43.14	43.01	43.14	43.14	-0.76%	440
Jun 23, 2025	43.68	43.72	43.47	43.47	43.47	0.30%	720
Jun 20, 2025	43.28	43.34	43.28	43.34	43.34	-0.28%	700
Jun 19, 2025	43.51	43.51	43.38	43.46	43.46	-0.07%	1,494
Jun 18, 2025	43.40	43.49	43.40	43.49	43.49	0.72%	2,170
Jun 17, 2025	42.99	43.18	42.99	43.18	43.18	0.61%	78
Jun 16, 2025	42.66	42.93	42.66	42.92	42.92	0.05%	1,601
Jun 13, 2025	43.20	43.20	42.90	42.90	42.90	-0.28%	688
Jun 12, 2025	43.10	43.10	42.95	43.02	43.02	0.07%	297