LON:VCPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.54	45.61	45.54	45.61	-	0.45%	620
Sep 22, 2026	45.43	45.43	45.42	45.41	45.41	0.26%	157
Sep 21, 2026	45.25	45.33	45.27	45.29	45.29	0.26%	539
Sep 18, 2026	45.36	45.37	45.28	45.17	45.17	-0.38%	2,158
Sep 17, 2026	45.15	45.40	45.27	45.34	45.34	0.76%	20,865
Sep 16, 2026	44.78	45.00	44.96	45.00	45.00	0.65%	443
Sep 15, 2026	44.69	44.69	44.69	44.71	44.71	-0.12%	164
Sep 14, 2026	44.79	44.76	44.75	44.76	44.76	0.07%	1,230
Sep 11, 2026	44.72	44.77	44.72	44.73	44.73	-	317
Sep 10, 2026	44.81	44.88	44.87	44.73	44.73	-0.24%	758
Sep 9, 2026	44.88	44.92	44.85	44.83	44.83	-0.23%	1,179
Sep 8, 2026	44.97	44.99	44.90	44.94	44.94	0.03%	1,131
Sep 7, 2026	44.96	45.00	44.92	44.92	44.92	-0.29%	191
Sep 4, 2026	45.04	45.14	45.04	45.06	45.06	0.01%	3,915
Sep 3, 2026	45.13	45.14	45.09	45.05	45.05	0.07%	2,301
Sep 2, 2026	44.93	45.14	44.93	45.02	45.02	0.01%	7,534
Sep 1, 2026	45.02	45.04	44.94	45.01	45.01	-0.25%	779
Aug 28, 2026	45.08	45.22	45.06	45.12	45.12	0.05%	3,174
Aug 27, 2026	45.10	45.13	45.06	45.10	45.10	0.09%	1,157
Aug 26, 2026	45.00	45.09	44.97	45.06	45.06	0.34%	581
Aug 25, 2026	44.80	44.89	44.80	44.91	44.91	0.40%	22
Aug 24, 2026	44.77	44.79	44.70	44.73	44.73	0.17%	2,234
Aug 21, 2026	44.64	44.68	44.64	44.65	44.65	-0.04%	430
Aug 20, 2026	45.20	45.20	44.65	44.67	44.67	-0.55%	771
Aug 19, 2026	44.90	44.99	44.99	44.92	44.92	0.04%	6,727
Aug 18, 2026	44.89	44.94	44.88	44.90	44.90	-0.12%	751
Aug 17, 2026	45.07	44.95	44.95	44.95	44.95	-0.14%	637
Aug 14, 2026	45.17	45.20	45.20	45.02	45.02	-0.67%	482
Aug 13, 2026	45.28	45.28	45.28	45.32	45.32	0.28%	85
Aug 12, 2026	45.12	45.16	45.12	45.19	45.19	0.13%	65
Aug 11, 2026	45.04	45.18	44.96	45.13	45.13	0.11%	981
Aug 10, 2026	45.34	45.34	45.10	45.08	45.08	-0.47%	63
Aug 7, 2026	45.43	45.31	45.31	45.30	45.30	-0.38%	204
Aug 6, 2026	45.44	45.48	45.40	45.47	45.47	0.06%	1,128
Aug 5, 2026	45.46	45.54	45.43	45.45	45.45	-0.11%	3,026
Aug 4, 2026	45.33	45.50	45.27	45.50	45.50	0.23%	2,681
Aug 3, 2026	45.23	45.41	45.25	45.39	45.39	0.67%	885
Jul 31, 2026	45.31	45.36	45.25	45.09	45.09	-0.34%	357
Jul 30, 2026	45.40	45.52	45.27	45.25	45.25	-1.16%	5,123
Jul 29, 2026	45.86	45.90	45.78	45.78	45.78	-0.25%	1,801
Jul 28, 2026	45.89	45.89	45.82	45.89	45.89	0.26%	2,241
Jul 27, 2026	45.75	45.78	45.70	45.77	45.77	0.38%	163
Jul 24, 2026	45.64	45.69	45.57	45.60	45.60	-0.03%	86
Jul 23, 2026	45.51	45.52	45.51	45.61	45.61	0.12%	567
Jul 22, 2026	45.67	45.67	45.67	45.56	45.56	-0.15%	2
Jul 21, 2026	45.57	45.65	45.61	45.63	45.62	0.06%	271
Jul 20, 2026	45.47	45.56	45.47	45.60	45.60	-0.04%	461
Jul 17, 2026	45.65	45.77	45.65	45.61	45.61	0.35%	830
Jul 16, 2026	45.33	45.42	45.34	45.46	45.46	0.07%	839
Jul 15, 2026	45.52	45.65	45.27	45.43	45.42	-0.57%	462