Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 740.00
+22.00 (3.06%)
Jan 22, 2026, 4:35 PM GMT
Victrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 726.00 | 742.00 | 725.00 | 740.00 | - | 3.06% | 629,292 |
| Jan 21, 2026 | 700.00 | 728.00 | 697.00 | 718.00 | 718.00 | 3.31% | 886,955 |
| Jan 20, 2026 | 699.00 | 699.00 | 686.00 | 695.00 | 695.00 | - | 425,973 |
| Jan 19, 2026 | 705.00 | 705.00 | 687.00 | 695.00 | 695.00 | -0.71% | 224,999 |
| Jan 16, 2026 | 700.00 | 705.00 | 694.00 | 700.00 | 700.00 | -0.28% | 256,985 |
| Jan 15, 2026 | 681.00 | 712.00 | 681.00 | 702.00 | 702.00 | 0.57% | 255,792 |
| Jan 14, 2026 | 684.00 | 704.00 | 683.68 | 698.00 | 698.00 | 1.45% | 217,469 |
| Jan 13, 2026 | 687.00 | 690.00 | 679.00 | 688.00 | 688.00 | 0.15% | 370,328 |
| Jan 12, 2026 | 693.00 | 702.00 | 687.00 | 687.00 | 687.00 | -0.87% | 443,085 |
| Jan 9, 2026 | 679.00 | 693.00 | 674.00 | 693.00 | 693.00 | 3.28% | 919,136 |
| Jan 8, 2026 | 659.00 | 673.00 | 650.00 | 671.00 | 671.00 | 1.51% | 187,075 |
| Jan 7, 2026 | 664.00 | 666.00 | 656.00 | 661.00 | 661.00 | -0.60% | 361,633 |
| Jan 6, 2026 | 665.00 | 668.00 | 646.00 | 665.00 | 665.00 | 1.37% | 349,737 |
| Jan 5, 2026 | 670.00 | 678.00 | 649.00 | 656.00 | 656.00 | -0.61% | 312,275 |
| Jan 2, 2026 | 657.00 | 662.00 | 648.00 | 660.00 | 660.00 | 0.76% | 196,038 |
| Dec 31, 2025 | 659.00 | 667.00 | 655.00 | 655.00 | 655.00 | -1.06% | 63,309 |
| Dec 30, 2025 | 665.00 | 667.00 | 654.00 | 662.00 | 662.00 | - | 137,394 |
| Dec 29, 2025 | 649.00 | 664.00 | 646.00 | 662.00 | 662.00 | 2.48% | 155,412 |
| Dec 24, 2025 | 646.00 | 656.00 | 646.00 | 646.00 | 646.00 | -0.92% | 85,838 |
| Dec 23, 2025 | 670.00 | 672.00 | 652.00 | 652.00 | 652.00 | -0.61% | 156,257 |
| Dec 22, 2025 | 657.00 | 663.00 | 649.00 | 656.00 | 656.00 | 0.31% | 159,076 |
| Dec 19, 2025 | 648.00 | 657.00 | 641.00 | 654.00 | 654.00 | 1.08% | 431,434 |
| Dec 18, 2025 | 642.00 | 647.00 | 633.00 | 647.00 | 647.00 | - | 291,609 |
| Dec 17, 2025 | 638.00 | 651.00 | 638.00 | 647.00 | 647.00 | - | 404,713 |
| Dec 16, 2025 | 661.00 | 661.00 | 643.00 | 647.00 | 647.00 | -0.77% | 213,325 |
| Dec 15, 2025 | 631.00 | 654.00 | 631.00 | 652.00 | 652.00 | 0.93% | 152,377 |
| Dec 12, 2025 | 668.00 | 668.00 | 644.00 | 646.00 | 646.00 | -1.22% | 284,029 |
| Dec 11, 2025 | 635.00 | 657.00 | 635.00 | 654.00 | 654.00 | 0.77% | 287,710 |
| Dec 10, 2025 | 648.00 | 649.00 | 637.00 | 649.00 | 649.00 | 0.15% | 169,868 |
| Dec 9, 2025 | 650.00 | 661.00 | 643.00 | 648.00 | 648.00 | -1.97% | 213,970 |
| Dec 8, 2025 | 667.00 | 669.00 | 654.00 | 661.00 | 661.00 | -1.34% | 167,042 |
| Dec 5, 2025 | 672.00 | 685.00 | 660.00 | 670.00 | 670.00 | 1.21% | 481,612 |
| Dec 4, 2025 | 659.00 | 663.55 | 650.00 | 662.00 | 662.00 | 1.07% | 510,537 |
| Dec 3, 2025 | 669.00 | 676.62 | 644.00 | 655.00 | 655.00 | -2.53% | 366,945 |
| Dec 2, 2025 | 645.00 | 690.00 | 645.00 | 672.00 | 672.00 | 7.69% | 965,088 |
| Dec 1, 2025 | 645.00 | 645.00 | 624.00 | 624.00 | 624.00 | -1.27% | 306,680 |
| Nov 28, 2025 | 631.00 | 635.00 | 628.00 | 632.00 | 632.00 | 0.80% | 80,827 |
| Nov 27, 2025 | 620.00 | 631.00 | 613.00 | 627.00 | 627.00 | 2.79% | 160,591 |
| Nov 26, 2025 | 620.00 | 620.00 | 608.00 | 610.00 | 610.00 | -0.16% | 101,754 |
| Nov 25, 2025 | 590.00 | 617.00 | 590.00 | 611.00 | 611.00 | 1.83% | 204,127 |
| Nov 24, 2025 | 590.00 | 611.00 | 590.00 | 600.00 | 600.00 | 0.67% | 374,126 |
| Nov 21, 2025 | 602.00 | 602.00 | 581.00 | 596.00 | 596.00 | 1.19% | 238,565 |
| Nov 20, 2025 | 614.00 | 614.00 | 588.00 | 589.00 | 589.00 | -1.83% | 116,329 |
| Nov 19, 2025 | 617.00 | 617.00 | 598.00 | 600.00 | 600.00 | -0.83% | 133,231 |
| Nov 18, 2025 | 600.00 | 612.00 | 599.74 | 605.00 | 605.00 | -0.82% | 113,530 |
| Nov 17, 2025 | 630.00 | 630.00 | 606.00 | 610.00 | 610.00 | -1.93% | 132,008 |
| Nov 14, 2025 | 629.00 | 629.11 | 615.00 | 622.00 | 622.00 | -2.05% | 116,377 |
| Nov 13, 2025 | 645.00 | 645.00 | 626.00 | 635.00 | 635.00 | 0.79% | 146,916 |
| Nov 12, 2025 | 630.00 | 637.00 | 602.00 | 630.00 | 630.00 | -1.56% | 180,833 |
| Nov 11, 2025 | 628.00 | 648.00 | 628.00 | 640.00 | 640.00 | 1.43% | 131,878 |