Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 644.00
-3.00 (-0.46%)
Oct 17, 2025, 4:35 PM BST
Victrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 638.00 | 646.08 | 627.00 | 644.00 | 644.00 | -0.46% | 487,238 |
| Oct 16, 2025 | 635.00 | 652.00 | 633.00 | 647.00 | 647.00 | 2.05% | 428,302 |
| Oct 15, 2025 | 643.00 | 653.00 | 634.00 | 634.00 | 634.00 | -1.40% | 198,713 |
| Oct 14, 2025 | 670.00 | 670.00 | 643.00 | 643.00 | 643.00 | -3.74% | 216,031 |
| Oct 13, 2025 | 655.00 | 669.00 | 653.00 | 668.00 | 668.00 | 1.98% | 136,648 |
| Oct 10, 2025 | 674.00 | 678.00 | 653.00 | 655.00 | 655.00 | -2.53% | 158,241 |
| Oct 9, 2025 | 694.00 | 694.00 | 672.00 | 672.00 | 672.00 | -1.32% | 253,762 |
| Oct 8, 2025 | 695.00 | 695.00 | 675.00 | 681.00 | 681.00 | -0.29% | 404,943 |
| Oct 7, 2025 | 690.00 | 699.00 | 682.00 | 683.00 | 683.00 | -1.59% | 153,280 |
| Oct 6, 2025 | 717.00 | 717.00 | 692.95 | 694.00 | 694.00 | -2.12% | 269,585 |
| Oct 3, 2025 | 700.00 | 710.98 | 695.60 | 709.00 | 709.00 | 1.58% | 171,747 |
| Oct 2, 2025 | 714.00 | 721.00 | 683.98 | 698.00 | 698.00 | -2.10% | 377,275 |
| Oct 1, 2025 | 735.00 | 735.00 | 713.00 | 713.00 | 713.00 | -0.97% | 1,206,747 |
| Sep 30, 2025 | 688.00 | 726.00 | 680.00 | 720.00 | 720.00 | 4.65% | 271,598 |
| Sep 29, 2025 | 680.46 | 690.00 | 680.46 | 688.00 | 688.00 | 0.15% | 218,363 |
| Sep 26, 2025 | 690.00 | 695.00 | 679.00 | 687.00 | 687.00 | -1.15% | 212,283 |
| Sep 25, 2025 | 697.00 | 702.01 | 692.00 | 695.00 | 695.00 | -1.28% | 291,392 |
| Sep 24, 2025 | 732.00 | 732.00 | 704.00 | 704.00 | 704.00 | -3.43% | 187,343 |
| Sep 23, 2025 | 690.00 | 729.00 | 690.00 | 729.00 | 729.00 | 3.99% | 288,100 |
| Sep 22, 2025 | 723.73 | 726.00 | 698.00 | 701.00 | 701.00 | -3.18% | 214,022 |
| Sep 19, 2025 | 716.00 | 731.02 | 679.00 | 724.00 | 724.00 | -1.36% | 729,499 |
| Sep 18, 2025 | 722.00 | 742.14 | 722.00 | 734.00 | 734.00 | -0.68% | 139,206 |
| Sep 17, 2025 | 720.00 | 744.00 | 720.00 | 739.00 | 739.00 | 1.37% | 152,497 |
| Sep 16, 2025 | 729.00 | 740.00 | 727.00 | 729.00 | 729.00 | -0.68% | 195,696 |
| Sep 15, 2025 | 732.00 | 737.00 | 725.95 | 734.00 | 734.00 | 0.41% | 330,792 |
| Sep 12, 2025 | 720.00 | 734.00 | 719.00 | 731.00 | 731.00 | 0.14% | 394,848 |
| Sep 11, 2025 | 722.00 | 736.00 | 720.95 | 730.00 | 730.00 | 0.55% | 137,701 |
| Sep 10, 2025 | 738.00 | 738.00 | 720.00 | 726.00 | 726.00 | 0.55% | 218,800 |
| Sep 9, 2025 | 720.00 | 738.00 | 716.88 | 722.00 | 722.00 | -0.82% | 530,514 |
| Sep 8, 2025 | 705.00 | 730.00 | 705.00 | 728.00 | 728.00 | 1.39% | 78,993 |
| Sep 5, 2025 | 710.00 | 727.00 | 708.95 | 718.00 | 718.00 | 1.27% | 1,047,118 |
| Sep 4, 2025 | 703.31 | 715.00 | 703.00 | 709.00 | 709.00 | 0.14% | 90,158 |
| Sep 3, 2025 | 708.00 | 709.94 | 690.00 | 708.00 | 708.00 | 2.31% | 135,063 |
| Sep 2, 2025 | 720.00 | 729.00 | 692.00 | 692.00 | 692.00 | -4.55% | 203,285 |
| Sep 1, 2025 | 700.00 | 730.00 | 700.00 | 725.00 | 725.00 | 1.54% | 94,488 |
| Aug 29, 2025 | 720.00 | 725.94 | 712.00 | 714.00 | 714.00 | -0.56% | 127,927 |
| Aug 28, 2025 | 705.00 | 724.37 | 705.00 | 718.00 | 718.00 | 1.27% | 66,042 |
| Aug 27, 2025 | 709.00 | 727.00 | 703.00 | 709.00 | 709.00 | -0.42% | 149,554 |
| Aug 26, 2025 | 706.00 | 712.00 | 691.00 | 712.00 | 712.00 | 0.85% | 186,314 |
| Aug 22, 2025 | 692.00 | 706.58 | 688.00 | 706.00 | 706.00 | 2.47% | 110,089 |
| Aug 21, 2025 | 710.00 | 710.00 | 688.00 | 689.00 | 689.00 | -1.43% | 76,753 |
| Aug 20, 2025 | 702.00 | 707.00 | 692.00 | 699.00 | 699.00 | -0.57% | 53,229 |
| Aug 19, 2025 | 693.86 | 707.00 | 685.00 | 703.00 | 703.00 | 2.78% | 84,035 |
| Aug 18, 2025 | 700.00 | 705.00 | 680.00 | 684.00 | 684.00 | -1.72% | 78,707 |
| Aug 15, 2025 | 697.94 | 708.00 | 692.00 | 696.00 | 696.00 | 0.29% | 92,176 |
| Aug 14, 2025 | 690.00 | 697.00 | 688.00 | 694.00 | 694.00 | 0.43% | 59,793 |
| Aug 13, 2025 | 688.00 | 694.00 | 679.00 | 691.00 | 691.00 | 0.29% | 63,362 |
| Aug 12, 2025 | 697.00 | 697.00 | 674.00 | 689.00 | 689.00 | 1.17% | 82,903 |
| Aug 11, 2025 | 700.00 | 700.00 | 681.00 | 681.00 | 681.00 | -1.30% | 81,659 |
| Aug 8, 2025 | 691.00 | 693.00 | 683.00 | 690.00 | 690.00 | - | 82,930 |