Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 728.00
+10.00 (1.39%)
Sep 8, 2025, 4:35 PM BST
Victrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 705.00 | 730.00 | 705.00 | 728.00 | 728.00 | 1.39% | 78,993 |
| Sep 5, 2025 | 710.00 | 727.00 | 708.95 | 718.00 | 718.00 | 1.27% | 1,047,118 |
| Sep 4, 2025 | 703.31 | 715.00 | 703.00 | 709.00 | 709.00 | 0.14% | 90,158 |
| Sep 3, 2025 | 708.00 | 709.94 | 690.00 | 708.00 | 708.00 | 2.31% | 135,063 |
| Sep 2, 2025 | 720.00 | 729.00 | 692.00 | 692.00 | 692.00 | -4.55% | 203,285 |
| Sep 1, 2025 | 700.00 | 730.00 | 700.00 | 725.00 | 725.00 | 1.54% | 94,488 |
| Aug 29, 2025 | 720.00 | 725.94 | 712.00 | 714.00 | 714.00 | -0.56% | 127,927 |
| Aug 28, 2025 | 705.00 | 724.37 | 705.00 | 718.00 | 718.00 | 1.27% | 66,042 |
| Aug 27, 2025 | 709.00 | 727.00 | 703.00 | 709.00 | 709.00 | -0.42% | 149,554 |
| Aug 26, 2025 | 706.00 | 712.00 | 691.00 | 712.00 | 712.00 | 0.85% | 186,314 |
| Aug 22, 2025 | 692.00 | 706.58 | 688.00 | 706.00 | 706.00 | 2.47% | 110,089 |
| Aug 21, 2025 | 710.00 | 710.00 | 688.00 | 689.00 | 689.00 | -1.43% | 76,753 |
| Aug 20, 2025 | 702.00 | 707.00 | 692.00 | 699.00 | 699.00 | -0.57% | 53,229 |
| Aug 19, 2025 | 693.86 | 707.00 | 685.00 | 703.00 | 703.00 | 2.78% | 84,035 |
| Aug 18, 2025 | 700.00 | 705.00 | 680.00 | 684.00 | 684.00 | -1.72% | 78,707 |
| Aug 15, 2025 | 697.94 | 708.00 | 692.00 | 696.00 | 696.00 | 0.29% | 92,176 |
| Aug 14, 2025 | 690.00 | 697.00 | 688.00 | 694.00 | 694.00 | 0.43% | 59,793 |
| Aug 13, 2025 | 688.00 | 694.00 | 679.00 | 691.00 | 691.00 | 0.29% | 63,362 |
| Aug 12, 2025 | 697.00 | 697.00 | 674.00 | 689.00 | 689.00 | 1.17% | 82,903 |
| Aug 11, 2025 | 700.00 | 700.00 | 681.00 | 681.00 | 681.00 | -1.30% | 81,659 |
| Aug 8, 2025 | 691.00 | 693.00 | 683.00 | 690.00 | 690.00 | - | 82,930 |
| Aug 7, 2025 | 679.00 | 692.00 | 678.00 | 690.00 | 690.00 | 0.44% | 114,058 |
| Aug 6, 2025 | 700.00 | 700.00 | 677.00 | 687.00 | 687.00 | -0.15% | 88,280 |
| Aug 5, 2025 | 675.00 | 692.00 | 675.00 | 688.00 | 688.00 | 1.18% | 102,069 |
| Aug 4, 2025 | 693.12 | 694.00 | 676.00 | 680.00 | 680.00 | -1.45% | 91,120 |
| Aug 1, 2025 | 702.00 | 702.00 | 679.00 | 690.00 | 690.00 | 0.44% | 217,765 |
| Jul 31, 2025 | 680.00 | 699.00 | 680.00 | 687.00 | 687.00 | -0.29% | 190,556 |
| Jul 30, 2025 | 687.00 | 696.00 | 681.00 | 689.00 | 689.00 | 0.88% | 111,801 |
| Jul 29, 2025 | 698.00 | 708.00 | 682.00 | 683.00 | 683.00 | -2.43% | 158,633 |
| Jul 28, 2025 | 720.00 | 728.00 | 700.00 | 700.00 | 700.00 | -2.23% | 100,885 |
| Jul 25, 2025 | 701.00 | 716.00 | 696.00 | 716.00 | 716.00 | 1.42% | 333,565 |
| Jul 24, 2025 | 717.00 | 718.00 | 703.00 | 706.00 | 706.00 | -0.84% | 109,747 |
| Jul 23, 2025 | 715.00 | 719.00 | 702.00 | 712.00 | 712.00 | 1.28% | 118,588 |
| Jul 22, 2025 | 700.00 | 707.00 | 691.00 | 703.00 | 703.00 | 0.43% | 196,654 |
| Jul 21, 2025 | 701.00 | 710.00 | 698.00 | 700.00 | 700.00 | 0.14% | 120,576 |
| Jul 18, 2025 | 694.00 | 706.00 | 689.56 | 699.00 | 699.00 | 0.14% | 320,360 |
| Jul 17, 2025 | 698.00 | 712.00 | 698.00 | 698.00 | 698.00 | -0.14% | 92,456 |
| Jul 16, 2025 | 700.00 | 711.00 | 699.00 | 699.00 | 699.00 | -1.55% | 118,002 |
| Jul 15, 2025 | 714.00 | 729.00 | 707.00 | 710.00 | 710.00 | -0.70% | 136,984 |
| Jul 14, 2025 | 736.00 | 736.00 | 710.00 | 715.00 | 715.00 | -0.83% | 309,696 |
| Jul 11, 2025 | 726.00 | 733.00 | 718.00 | 721.00 | 721.00 | -0.96% | 161,502 |
| Jul 10, 2025 | 736.00 | 737.00 | 721.00 | 728.00 | 728.00 | 1.25% | 134,676 |
| Jul 9, 2025 | 736.00 | 741.00 | 713.92 | 719.00 | 719.00 | -0.14% | 252,508 |
| Jul 8, 2025 | 674.00 | 747.00 | 667.62 | 720.00 | 720.00 | -8.40% | 827,340 |
| Jul 7, 2025 | 776.00 | 794.00 | 775.00 | 786.00 | 786.00 | 0.64% | 133,925 |
| Jul 4, 2025 | 805.00 | 805.00 | 772.00 | 781.00 | 781.00 | -1.51% | 112,708 |
| Jul 3, 2025 | 789.06 | 797.00 | 784.00 | 793.00 | 793.00 | 1.15% | 220,645 |
| Jul 2, 2025 | 793.00 | 801.00 | 779.00 | 784.00 | 784.00 | 0.51% | 289,085 |
| Jul 1, 2025 | 783.00 | 791.00 | 762.00 | 780.00 | 780.00 | 0.52% | 143,919 |
| Jun 30, 2025 | 775.00 | 799.00 | 774.00 | 776.00 | 776.00 | -2.27% | 168,605 |