Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 748.00
+23.00 (3.17%)
Jul 24, 2026, 4:47 PM GMT
Victrex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 722.00 | 752.00 | 722.00 | 748.00 | 748.00 | 3.17% | 485,596 |
| Jul 23, 2026 | 725.00 | 737.00 | 715.00 | 725.00 | 725.00 | -0.41% | 256,756 |
| Jul 22, 2026 | 719.00 | 728.00 | 709.40 | 728.00 | 728.00 | 1.39% | 219,362 |
| Jul 21, 2026 | 705.00 | 718.00 | 698.00 | 718.00 | 718.00 | 2.13% | 140,607 |
| Jul 20, 2026 | 711.00 | 712.00 | 696.00 | 703.00 | 703.00 | -0.99% | 113,870 |
| Jul 17, 2026 | 714.00 | 715.00 | 705.00 | 710.00 | 710.00 | -0.84% | 131,795 |
| Jul 16, 2026 | 702.00 | 716.00 | 695.00 | 716.00 | 716.00 | 1.99% | 146,318 |
| Jul 15, 2026 | 719.00 | 719.00 | 686.40 | 702.00 | 702.00 | -0.57% | 290,324 |
| Jul 14, 2026 | 702.00 | 717.00 | 698.00 | 706.00 | 706.00 | -0.28% | 344,143 |
| Jul 13, 2026 | 670.00 | 710.40 | 670.00 | 708.00 | 708.00 | 4.58% | 301,213 |
| Jul 10, 2026 | 657.00 | 688.00 | 657.00 | 677.00 | 677.00 | 1.50% | 218,181 |
| Jul 9, 2026 | 657.00 | 675.00 | 646.00 | 667.00 | 667.00 | 1.37% | 283,140 |
| Jul 8, 2026 | 676.00 | 677.00 | 656.00 | 658.00 | 658.00 | -2.81% | 273,446 |
| Jul 7, 2026 | 610.00 | 704.00 | 610.00 | 677.00 | 677.00 | 16.32% | 790,934 |
| Jul 6, 2026 | 595.00 | 595.00 | 580.00 | 582.00 | 582.00 | -1.36% | 178,811 |
| Jul 3, 2026 | 575.00 | 594.00 | 575.00 | 590.00 | 590.00 | 0.34% | 90,991 |
| Jul 2, 2026 | 583.00 | 591.00 | 579.00 | 588.00 | 588.00 | - | 179,868 |
| Jul 1, 2026 | 572.00 | 588.00 | 571.00 | 588.00 | 588.00 | 2.26% | 137,969 |
| Jun 30, 2026 | 579.00 | 585.00 | 573.00 | 575.00 | 575.00 | -0.35% | 299,370 |
| Jun 29, 2026 | 599.00 | 601.00 | 573.80 | 577.00 | 577.00 | -3.51% | 203,262 |
| Jun 26, 2026 | 614.00 | 614.00 | 585.00 | 598.00 | 598.00 | -0.99% | 300,708 |
| Jun 25, 2026 | 604.00 | 612.00 | 598.00 | 604.00 | 604.00 | -0.49% | 177,647 |
| Jun 24, 2026 | 603.00 | 607.00 | 591.00 | 607.00 | 607.00 | 1.34% | 185,014 |
| Jun 23, 2026 | 595.00 | 604.00 | 588.00 | 599.00 | 599.00 | -0.83% | 127,839 |
| Jun 22, 2026 | 606.00 | 619.00 | 593.00 | 604.00 | 604.00 | -0.82% | 111,250 |
| Jun 19, 2026 | 602.00 | 623.00 | 602.00 | 609.00 | 609.00 | -1.14% | 239,704 |
| Jun 18, 2026 | 635.00 | 635.00 | 604.50 | 616.00 | 616.00 | -1.28% | 179,889 |
| Jun 17, 2026 | 635.00 | 635.00 | 614.00 | 624.00 | 624.00 | -0.48% | 377,230 |
| Jun 16, 2026 | 630.00 | 639.00 | 622.00 | 627.00 | 627.00 | -0.95% | 140,034 |
| Jun 15, 2026 | 635.00 | 642.00 | 627.00 | 633.00 | 633.00 | 2.10% | 684,959 |
| Jun 12, 2026 | 617.00 | 625.00 | 611.00 | 620.00 | 620.00 | 1.47% | 232,688 |
| Jun 11, 2026 | 598.00 | 614.00 | 598.00 | 611.00 | 611.00 | 0.99% | 680,173 |
| Jun 10, 2026 | 602.00 | 609.00 | 589.90 | 605.00 | 605.00 | 0.83% | 693,955 |
| Jun 9, 2026 | 611.00 | 611.00 | 591.00 | 600.00 | 600.00 | -0.50% | 641,360 |
| Jun 8, 2026 | 604.00 | 605.00 | 595.00 | 603.00 | 603.00 | -0.82% | 188,797 |
| Jun 5, 2026 | 629.00 | 635.00 | 608.00 | 608.00 | 608.00 | -2.72% | 247,390 |
| Jun 4, 2026 | 637.00 | 646.00 | 623.00 | 625.00 | 625.00 | -1.57% | 189,774 |
| Jun 3, 2026 | 647.00 | 647.00 | 635.00 | 635.00 | 635.00 | -1.85% | 135,333 |
| Jun 2, 2026 | 644.00 | 656.00 | 637.00 | 647.00 | 647.00 | 1.57% | 548,335 |
| Jun 1, 2026 | 641.00 | 651.00 | 634.00 | 637.00 | 637.00 | -0.47% | 221,681 |
| May 29, 2026 | 645.00 | 657.00 | 640.00 | 640.00 | 640.00 | - | 382,900 |
| May 28, 2026 | 635.00 | 646.00 | 625.00 | 640.00 | 640.00 | 0.54% | 172,186 |
| May 27, 2026 | 637.00 | 656.20 | 633.00 | 650.00 | 636.58 | 2.85% | 322,291 |
| May 26, 2026 | 641.00 | 650.00 | 620.00 | 632.00 | 618.95 | -0.16% | 129,891 |
| May 22, 2026 | 622.00 | 640.00 | 612.00 | 633.00 | 619.93 | 2.59% | 217,567 |
| May 21, 2026 | 620.00 | 624.00 | 608.00 | 617.00 | 604.26 | 1.15% | 231,518 |
| May 20, 2026 | 612.00 | 613.00 | 598.00 | 610.00 | 597.41 | 2.01% | 145,108 |
| May 19, 2026 | 597.00 | 614.00 | 593.00 | 598.00 | 585.65 | 0.17% | 154,940 |
| May 18, 2026 | 595.00 | 609.00 | 579.00 | 597.00 | 584.67 | 1.53% | 220,886 |
| May 15, 2026 | 600.00 | 600.00 | 578.00 | 588.00 | 575.86 | -1.67% | 415,220 |