Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 633.00
+16.00 (2.59%)
May 22, 2026, 4:47 PM GMT
Victrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 622.00 | 639.00 | 618.00 | 633.00 | 633.00 | 2.59% | 217,564 |
| May 21, 2026 | 620.00 | 620.00 | 608.00 | 617.00 | 617.00 | 1.15% | 231,513 |
| May 20, 2026 | 612.00 | 613.00 | 598.00 | 610.00 | 610.00 | 2.01% | 145,108 |
| May 19, 2026 | 597.00 | 614.00 | 593.00 | 598.00 | 598.00 | 0.17% | 154,940 |
| May 18, 2026 | 595.00 | 608.00 | 584.00 | 597.00 | 597.00 | 1.53% | 220,878 |
| May 15, 2026 | 600.00 | 600.00 | 578.00 | 588.00 | 588.00 | -1.67% | 415,220 |
| May 14, 2026 | 588.00 | 598.00 | 583.00 | 598.00 | 598.00 | 2.22% | 184,420 |
| May 13, 2026 | 581.00 | 591.00 | 581.00 | 585.00 | 585.00 | 1.04% | 251,637 |
| May 12, 2026 | 580.00 | 580.00 | 566.00 | 579.00 | 579.00 | -0.69% | 272,518 |
| May 11, 2026 | 560.00 | 599.00 | 548.00 | 583.00 | 583.00 | -1.02% | 367,095 |
| May 8, 2026 | 589.00 | 602.00 | 587.00 | 589.00 | 589.00 | -1.17% | 224,638 |
| May 7, 2026 | 619.00 | 625.00 | 596.00 | 596.00 | 596.00 | -3.09% | 185,711 |
| May 6, 2026 | 616.00 | 635.00 | 606.00 | 615.00 | 615.00 | 0.33% | 240,865 |
| May 5, 2026 | 608.00 | 622.00 | 604.00 | 613.00 | 613.00 | -0.49% | 300,315 |
| May 1, 2026 | 600.00 | 617.00 | 597.00 | 616.00 | 616.00 | 2.16% | 94,086 |
| Apr 30, 2026 | 595.00 | 603.00 | 584.00 | 603.00 | 603.00 | 1.01% | 177,825 |
| Apr 29, 2026 | 610.00 | 618.00 | 597.00 | 597.00 | 597.00 | -2.61% | 196,755 |
| Apr 28, 2026 | 629.00 | 629.00 | 612.00 | 613.00 | 613.00 | -2.23% | 179,721 |
| Apr 27, 2026 | 642.00 | 642.00 | 623.00 | 627.00 | 627.00 | - | 220,628 |
| Apr 24, 2026 | 636.00 | 645.00 | 624.00 | 627.00 | 627.00 | -2.34% | 327,151 |
| Apr 23, 2026 | 643.00 | 648.00 | 637.00 | 642.00 | 642.00 | 0.31% | 153,651 |
| Apr 22, 2026 | 645.00 | 658.00 | 640.00 | 640.00 | 640.00 | -0.78% | 164,124 |
| Apr 21, 2026 | 640.00 | 652.00 | 637.00 | 645.00 | 645.00 | 0.78% | 133,613 |
| Apr 20, 2026 | 645.00 | 645.00 | 633.00 | 640.00 | 640.00 | -0.78% | 80,498 |
| Apr 17, 2026 | 626.00 | 650.00 | 620.00 | 645.00 | 645.00 | 2.71% | 155,430 |
| Apr 16, 2026 | 628.00 | 631.00 | 618.00 | 628.00 | 628.00 | 1.62% | 130,228 |
| Apr 15, 2026 | 632.00 | 635.00 | 618.00 | 618.00 | 618.00 | -1.44% | 131,871 |
| Apr 14, 2026 | 628.00 | 636.00 | 617.00 | 627.00 | 627.00 | 1.13% | 207,544 |
| Apr 13, 2026 | 617.00 | 627.00 | 617.00 | 620.00 | 620.00 | - | 136,758 |
| Apr 10, 2026 | 617.00 | 630.50 | 613.00 | 620.00 | 620.00 | 1.31% | 141,992 |
| Apr 9, 2026 | 615.00 | 617.00 | 606.00 | 612.00 | 612.00 | -0.49% | 130,335 |
| Apr 8, 2026 | 609.00 | 635.00 | 598.00 | 615.00 | 615.00 | 5.49% | 316,706 |
| Apr 7, 2026 | 576.00 | 594.00 | 572.00 | 583.00 | 583.00 | 1.39% | 234,599 |
| Apr 2, 2026 | 580.00 | 580.00 | 568.00 | 575.00 | 575.00 | -1.03% | 109,135 |
| Apr 1, 2026 | 565.00 | 584.00 | 565.00 | 581.00 | 581.00 | 1.93% | 133,139 |
| Mar 31, 2026 | 570.00 | 578.00 | 563.00 | 570.00 | 570.00 | 0.35% | 181,008 |
| Mar 30, 2026 | 555.00 | 569.00 | 555.00 | 568.00 | 568.00 | 0.35% | 195,324 |
| Mar 27, 2026 | 562.00 | 574.00 | 555.00 | 566.00 | 566.00 | 0.35% | 208,547 |
| Mar 26, 2026 | 576.00 | 576.00 | 555.00 | 564.00 | 564.00 | 0.18% | 274,127 |
| Mar 25, 2026 | 567.00 | 582.00 | 556.00 | 563.00 | 563.00 | 1.26% | 417,907 |
| Mar 24, 2026 | 560.00 | 561.00 | 546.00 | 556.00 | 556.00 | 0.72% | 148,970 |
| Mar 23, 2026 | 529.00 | 556.00 | 515.00 | 552.00 | 552.00 | 2.41% | 361,305 |
| Mar 20, 2026 | 547.00 | 553.00 | 539.00 | 539.00 | 539.00 | -0.92% | 306,628 |
| Mar 19, 2026 | 556.00 | 561.09 | 534.00 | 544.00 | 544.00 | -2.86% | 297,035 |
| Mar 18, 2026 | 597.00 | 605.00 | 560.00 | 560.00 | 560.00 | -6.82% | 314,032 |
| Mar 17, 2026 | 601.00 | 608.00 | 598.00 | 601.00 | 601.00 | -0.33% | 232,608 |
| Mar 16, 2026 | 615.00 | 623.05 | 602.69 | 603.00 | 603.00 | -1.63% | 183,564 |
| Mar 13, 2026 | 614.00 | 623.00 | 610.00 | 613.00 | 613.00 | -1.13% | 113,277 |
| Mar 12, 2026 | 612.00 | 628.00 | 610.00 | 620.00 | 620.00 | - | 244,490 |
| Mar 11, 2026 | 623.00 | 632.00 | 616.00 | 620.00 | 620.00 | -1.43% | 162,062 |