Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 878.00
-102.00 (-10.41%)
Sep 24, 2026, 4:38 PM GMT
Victrex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 998.00 | 998.00 | 869.00 | 878.00 | 878.00 | -10.41% | 599,629 |
| Sep 23, 2026 | 991.00 | 991.00 | 966.00 | 980.00 | 980.00 | -1.01% | 262,162 |
| Sep 22, 2026 | 975.00 | 993.00 | 975.00 | 990.00 | 990.00 | 0.71% | 254,884 |
| Sep 21, 2026 | 970.00 | 1,010.00 | 968.00 | 983.00 | 983.00 | 1.44% | 239,089 |
| Sep 18, 2026 | 958.00 | 969.00 | 946.00 | 969.00 | 969.00 | 1.57% | 696,720 |
| Sep 17, 2026 | 937.00 | 961.40 | 937.00 | 954.00 | 954.00 | 0.10% | 161,327 |
| Sep 16, 2026 | 950.00 | 956.50 | 941.00 | 953.00 | 953.00 | 1.17% | 417,441 |
| Sep 15, 2026 | 940.00 | 965.00 | 897.00 | 942.00 | 942.00 | 0.75% | 576,794 |
| Sep 14, 2026 | 963.00 | 972.00 | 930.00 | 935.00 | 935.00 | -3.51% | 151,576 |
| Sep 11, 2026 | 1,002.00 | 1,016.00 | 956.00 | 969.00 | 969.00 | -2.91% | 898,398 |
| Sep 10, 2026 | 1,008.00 | 1,024.00 | 994.00 | 998.00 | 998.00 | -1.19% | 391,608 |
| Sep 9, 2026 | 951.00 | 1,018.00 | 927.00 | 1,010.00 | 1,010.00 | 16.23% | 1,219,295 |
| Sep 8, 2026 | 860.00 | 876.00 | 842.00 | 869.00 | 869.00 | 0.93% | 140,268 |
| Sep 7, 2026 | 874.00 | 874.00 | 854.50 | 861.00 | 861.00 | -0.58% | 121,121 |
| Sep 4, 2026 | 828.00 | 872.00 | 828.00 | 866.00 | 866.00 | 2.73% | 153,928 |
| Sep 3, 2026 | 869.00 | 871.00 | 834.00 | 843.00 | 843.00 | -0.71% | 303,712 |
| Sep 2, 2026 | 835.00 | 855.00 | 835.00 | 849.00 | 849.00 | 0.95% | 240,947 |
| Sep 1, 2026 | 835.00 | 860.10 | 835.00 | 841.00 | 841.00 | - | 329,124 |
| Aug 28, 2026 | 845.00 | 855.00 | 833.00 | 841.00 | 841.00 | 0.60% | 423,371 |
| Aug 27, 2026 | 810.00 | 837.00 | 810.00 | 836.00 | 836.00 | 0.72% | 214,917 |
| Aug 26, 2026 | 833.00 | 838.00 | 824.00 | 830.00 | 830.00 | 0.12% | 337,961 |
| Aug 25, 2026 | 838.00 | 841.00 | 818.00 | 829.00 | 829.00 | 1.10% | 105,352 |
| Aug 24, 2026 | 810.00 | 820.10 | 807.00 | 820.00 | 820.00 | 0.86% | 147,144 |
| Aug 21, 2026 | 818.00 | 825.00 | 813.00 | 813.00 | 813.00 | 0.12% | 172,700 |
| Aug 20, 2026 | 838.00 | 838.00 | 806.00 | 812.00 | 812.00 | -2.64% | 210,266 |
| Aug 19, 2026 | 825.00 | 834.00 | 811.00 | 834.00 | 834.00 | 1.58% | 176,641 |
| Aug 18, 2026 | 819.00 | 821.00 | 803.00 | 821.00 | 821.00 | 1.11% | 108,189 |
| Aug 17, 2026 | 809.00 | 819.00 | 796.00 | 812.00 | 812.00 | 0.50% | 104,956 |
| Aug 14, 2026 | 810.00 | 815.00 | 801.00 | 808.00 | 808.00 | -0.49% | 161,979 |
| Aug 13, 2026 | 817.00 | 820.00 | 803.60 | 812.00 | 812.00 | -0.61% | 115,747 |
| Aug 12, 2026 | 825.00 | 830.00 | 811.00 | 817.00 | 817.00 | 0.12% | 168,954 |
| Aug 11, 2026 | 828.00 | 828.00 | 803.00 | 816.00 | 816.00 | -0.37% | 207,632 |
| Aug 10, 2026 | 823.00 | 829.00 | 812.00 | 819.00 | 819.00 | -0.36% | 211,332 |
| Aug 7, 2026 | 797.00 | 831.00 | 797.00 | 822.00 | 822.00 | 0.74% | 245,347 |
| Aug 6, 2026 | 808.00 | 825.00 | 808.00 | 816.00 | 816.00 | - | 184,581 |
| Aug 5, 2026 | 820.00 | 823.00 | 809.30 | 816.00 | 816.00 | 0.62% | 260,395 |
| Aug 4, 2026 | 804.00 | 818.00 | 791.00 | 811.00 | 811.00 | 1.88% | 222,896 |
| Aug 3, 2026 | 789.00 | 819.00 | 784.00 | 796.00 | 796.00 | 1.66% | 229,540 |
| Jul 31, 2026 | 785.00 | 795.00 | 777.00 | 783.00 | 783.00 | 0.38% | 242,877 |
| Jul 30, 2026 | 778.00 | 796.10 | 774.00 | 780.00 | 780.00 | -0.26% | 374,619 |
| Jul 29, 2026 | 800.00 | 819.00 | 768.00 | 782.00 | 782.00 | -1.76% | 616,974 |
| Jul 28, 2026 | 765.00 | 796.00 | 765.00 | 796.00 | 796.00 | 4.05% | 341,984 |
| Jul 27, 2026 | 760.00 | 768.00 | 751.00 | 765.00 | 765.00 | 2.27% | 281,392 |
| Jul 24, 2026 | 722.00 | 754.00 | 722.00 | 748.00 | 748.00 | 3.17% | 485,604 |
| Jul 23, 2026 | 725.00 | 737.00 | 715.00 | 725.00 | 725.00 | -0.41% | 256,756 |
| Jul 22, 2026 | 719.00 | 728.00 | 709.40 | 728.00 | 728.00 | 1.39% | 219,362 |
| Jul 21, 2026 | 705.00 | 718.00 | 698.00 | 718.00 | 718.00 | 2.13% | 140,607 |
| Jul 20, 2026 | 711.00 | 712.00 | 696.00 | 703.00 | 703.00 | -0.99% | 113,870 |
| Jul 17, 2026 | 714.00 | 715.00 | 705.00 | 710.00 | 710.00 | -0.84% | 131,795 |
| Jul 16, 2026 | 702.00 | 716.00 | 695.00 | 716.00 | 716.00 | 1.99% | 146,318 |