Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 932.00
-10.00 (-1.06%)
Oct 14, 2026, 4:37 PM GMT
Victrex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 930.00 | 956.00 | 929.00 | 932.00 | 932.00 | -1.06% | 327,685 |
| Oct 13, 2026 | 931.00 | 952.00 | 931.00 | 942.00 | 942.00 | 1.73% | 131,416 |
| Oct 12, 2026 | 930.00 | 942.00 | 925.00 | 926.00 | 926.00 | -1.70% | 182,138 |
| Oct 9, 2026 | 927.00 | 956.00 | 925.00 | 942.00 | 942.00 | 1.95% | 109,551 |
| Oct 8, 2026 | 941.00 | 941.00 | 912.00 | 924.00 | 924.00 | -0.54% | 96,404 |
| Oct 7, 2026 | 925.00 | 944.00 | 908.00 | 929.00 | 929.00 | -0.11% | 133,775 |
| Oct 6, 2026 | 940.00 | 940.00 | 915.00 | 930.00 | 930.00 | - | 121,809 |
| Oct 5, 2026 | 922.00 | 932.00 | 913.00 | 930.00 | 930.00 | 1.42% | 128,148 |
| Oct 2, 2026 | 922.00 | 926.00 | 912.17 | 917.00 | 917.00 | 0.66% | 166,998 |
| Oct 1, 2026 | 901.00 | 932.00 | 901.00 | 911.00 | 911.00 | -1.30% | 177,965 |
| Sep 30, 2026 | 920.00 | 939.00 | 920.00 | 923.00 | 923.00 | 0.87% | 199,636 |
| Sep 29, 2026 | 915.00 | 929.00 | 908.00 | 915.00 | 915.00 | 0.88% | 175,524 |
| Sep 28, 2026 | 911.00 | 919.00 | 889.11 | 907.00 | 907.00 | 0.22% | 428,687 |
| Sep 25, 2026 | 890.00 | 915.00 | 871.00 | 905.00 | 905.00 | 3.08% | 1,031,221 |
| Sep 24, 2026 | 998.00 | 998.00 | 869.00 | 878.00 | 878.00 | -10.41% | 599,629 |
| Sep 23, 2026 | 991.00 | 991.00 | 966.00 | 980.00 | 980.00 | -1.01% | 262,162 |
| Sep 22, 2026 | 975.00 | 993.00 | 975.00 | 990.00 | 990.00 | 0.71% | 254,884 |
| Sep 21, 2026 | 970.00 | 1,010.00 | 968.00 | 983.00 | 983.00 | 1.44% | 239,089 |
| Sep 18, 2026 | 958.00 | 969.00 | 946.00 | 969.00 | 969.00 | 1.57% | 696,720 |
| Sep 17, 2026 | 937.00 | 961.40 | 937.00 | 954.00 | 954.00 | 0.10% | 161,327 |
| Sep 16, 2026 | 950.00 | 956.50 | 941.00 | 953.00 | 953.00 | 1.17% | 417,441 |
| Sep 15, 2026 | 940.00 | 965.00 | 897.00 | 942.00 | 942.00 | 0.75% | 576,794 |
| Sep 14, 2026 | 963.00 | 972.00 | 930.00 | 935.00 | 935.00 | -3.51% | 151,576 |
| Sep 11, 2026 | 1,002.00 | 1,016.00 | 956.00 | 969.00 | 969.00 | -2.91% | 898,398 |
| Sep 10, 2026 | 1,008.00 | 1,024.00 | 994.00 | 998.00 | 998.00 | -1.19% | 391,608 |
| Sep 9, 2026 | 951.00 | 1,018.00 | 927.00 | 1,010.00 | 1,010.00 | 16.23% | 1,219,295 |
| Sep 8, 2026 | 860.00 | 876.00 | 842.00 | 869.00 | 869.00 | 0.93% | 140,268 |
| Sep 7, 2026 | 874.00 | 874.00 | 854.50 | 861.00 | 861.00 | -0.58% | 121,121 |
| Sep 4, 2026 | 828.00 | 872.00 | 828.00 | 866.00 | 866.00 | 2.73% | 153,928 |
| Sep 3, 2026 | 869.00 | 871.00 | 834.00 | 843.00 | 843.00 | -0.71% | 303,712 |
| Sep 2, 2026 | 835.00 | 855.00 | 835.00 | 849.00 | 849.00 | 0.95% | 240,947 |
| Sep 1, 2026 | 835.00 | 860.10 | 835.00 | 841.00 | 841.00 | - | 329,124 |
| Aug 28, 2026 | 845.00 | 855.00 | 833.00 | 841.00 | 841.00 | 0.60% | 423,371 |
| Aug 27, 2026 | 810.00 | 837.00 | 810.00 | 836.00 | 836.00 | 0.72% | 214,917 |
| Aug 26, 2026 | 833.00 | 838.00 | 824.00 | 830.00 | 830.00 | 0.12% | 337,961 |
| Aug 25, 2026 | 838.00 | 841.00 | 818.00 | 829.00 | 829.00 | 1.10% | 105,352 |
| Aug 24, 2026 | 810.00 | 820.10 | 807.00 | 820.00 | 820.00 | 0.86% | 147,144 |
| Aug 21, 2026 | 818.00 | 825.00 | 813.00 | 813.00 | 813.00 | 0.12% | 172,700 |
| Aug 20, 2026 | 838.00 | 838.00 | 806.00 | 812.00 | 812.00 | -2.64% | 210,266 |
| Aug 19, 2026 | 825.00 | 834.00 | 811.00 | 834.00 | 834.00 | 1.58% | 176,641 |
| Aug 18, 2026 | 819.00 | 821.00 | 803.00 | 821.00 | 821.00 | 1.11% | 108,189 |
| Aug 17, 2026 | 809.00 | 819.00 | 796.00 | 812.00 | 812.00 | 0.50% | 104,956 |
| Aug 14, 2026 | 810.00 | 815.00 | 801.00 | 808.00 | 808.00 | -0.49% | 161,979 |
| Aug 13, 2026 | 817.00 | 820.00 | 803.60 | 812.00 | 812.00 | -0.61% | 115,747 |
| Aug 12, 2026 | 825.00 | 830.00 | 811.00 | 817.00 | 817.00 | 0.12% | 168,954 |
| Aug 11, 2026 | 828.00 | 828.00 | 803.00 | 816.00 | 816.00 | -0.37% | 207,632 |
| Aug 10, 2026 | 823.00 | 829.00 | 812.00 | 819.00 | 819.00 | -0.36% | 211,332 |
| Aug 7, 2026 | 797.00 | 831.00 | 797.00 | 822.00 | 822.00 | 0.74% | 245,347 |
| Aug 6, 2026 | 808.00 | 825.00 | 808.00 | 816.00 | 816.00 | - | 184,581 |
| Aug 5, 2026 | 820.00 | 823.00 | 809.30 | 816.00 | 816.00 | 0.62% | 260,395 |