Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 620.00
+9.00 (1.47%)
Jun 12, 2026, 4:47 PM GMT
Victrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 617.00 | 625.00 | 611.00 | 620.00 | 620.00 | 1.47% | 232,688 |
| Jun 11, 2026 | 598.00 | 613.00 | 598.00 | 611.00 | 611.00 | 0.99% | 678,017 |
| Jun 10, 2026 | 602.00 | 609.00 | 590.00 | 605.00 | 605.00 | 0.83% | 693,948 |
| Jun 9, 2026 | 611.00 | 611.00 | 591.00 | 600.00 | 600.00 | -0.50% | 641,355 |
| Jun 8, 2026 | 604.00 | 605.00 | 595.00 | 603.00 | 603.00 | -0.82% | 188,797 |
| Jun 5, 2026 | 629.00 | 635.00 | 608.00 | 608.00 | 608.00 | -2.72% | 241,313 |
| Jun 4, 2026 | 637.00 | 646.00 | 623.00 | 625.00 | 625.00 | -1.57% | 189,726 |
| Jun 3, 2026 | 647.00 | 647.00 | 635.00 | 635.00 | 635.00 | -1.85% | 135,328 |
| Jun 2, 2026 | 644.00 | 656.00 | 638.00 | 647.00 | 647.00 | 1.57% | 548,329 |
| Jun 1, 2026 | 641.00 | 651.00 | 634.00 | 637.00 | 637.00 | -0.47% | 221,681 |
| May 29, 2026 | 645.00 | 657.00 | 640.00 | 640.00 | 640.00 | - | 382,888 |
| May 28, 2026 | 635.00 | 646.00 | 625.00 | 640.00 | 640.00 | 0.54% | 172,186 |
| May 27, 2026 | 637.00 | 656.20 | 633.00 | 650.00 | 636.58 | 2.85% | 322,291 |
| May 26, 2026 | 641.00 | 650.00 | 620.00 | 632.00 | 618.95 | -0.16% | 129,891 |
| May 22, 2026 | 622.00 | 640.00 | 612.00 | 633.00 | 619.93 | 2.59% | 217,567 |
| May 21, 2026 | 620.00 | 624.00 | 608.00 | 617.00 | 604.26 | 1.15% | 231,518 |
| May 20, 2026 | 612.00 | 613.00 | 598.00 | 610.00 | 597.41 | 2.01% | 145,108 |
| May 19, 2026 | 597.00 | 614.00 | 593.00 | 598.00 | 585.65 | 0.17% | 154,940 |
| May 18, 2026 | 595.00 | 609.00 | 579.00 | 597.00 | 584.67 | 1.53% | 220,886 |
| May 15, 2026 | 600.00 | 600.00 | 578.00 | 588.00 | 575.86 | -1.67% | 415,220 |
| May 14, 2026 | 588.00 | 598.00 | 583.00 | 598.00 | 585.65 | 2.22% | 184,420 |
| May 13, 2026 | 581.00 | 591.00 | 581.00 | 585.00 | 572.92 | 1.04% | 251,637 |
| May 12, 2026 | 580.00 | 580.00 | 566.00 | 579.00 | 567.05 | -0.69% | 272,518 |
| May 11, 2026 | 560.00 | 599.00 | 548.00 | 583.00 | 570.96 | -1.02% | 367,095 |
| May 8, 2026 | 589.00 | 602.00 | 587.00 | 589.00 | 576.84 | -1.17% | 224,638 |
| May 7, 2026 | 619.00 | 625.00 | 596.00 | 596.00 | 583.69 | -3.09% | 185,711 |
| May 6, 2026 | 616.00 | 635.00 | 606.00 | 615.00 | 602.30 | 0.33% | 240,865 |
| May 5, 2026 | 608.00 | 622.00 | 604.00 | 613.00 | 600.34 | -0.49% | 300,315 |
| May 1, 2026 | 600.00 | 617.00 | 597.00 | 616.00 | 603.28 | 2.16% | 94,086 |
| Apr 30, 2026 | 595.00 | 603.00 | 584.00 | 603.00 | 590.55 | 1.01% | 177,825 |
| Apr 29, 2026 | 610.00 | 618.00 | 597.00 | 597.00 | 584.67 | -2.61% | 196,755 |
| Apr 28, 2026 | 629.00 | 629.00 | 612.00 | 613.00 | 600.34 | -2.23% | 179,721 |
| Apr 27, 2026 | 642.00 | 642.00 | 623.00 | 627.00 | 614.05 | - | 220,628 |
| Apr 24, 2026 | 636.00 | 645.00 | 624.00 | 627.00 | 614.05 | -2.34% | 327,151 |
| Apr 23, 2026 | 643.00 | 648.00 | 637.00 | 642.00 | 628.75 | 0.31% | 153,651 |
| Apr 22, 2026 | 645.00 | 658.00 | 640.00 | 640.00 | 626.79 | -0.78% | 164,124 |
| Apr 21, 2026 | 640.00 | 652.00 | 637.00 | 645.00 | 631.68 | 0.78% | 133,613 |
| Apr 20, 2026 | 645.00 | 645.00 | 633.00 | 640.00 | 626.79 | -0.78% | 80,498 |
| Apr 17, 2026 | 626.00 | 650.00 | 620.00 | 645.00 | 631.68 | 2.71% | 155,430 |
| Apr 16, 2026 | 628.00 | 631.00 | 618.00 | 628.00 | 615.03 | 1.62% | 130,228 |
| Apr 15, 2026 | 632.00 | 635.00 | 618.00 | 618.00 | 605.24 | -1.44% | 131,871 |
| Apr 14, 2026 | 628.00 | 636.00 | 617.00 | 627.00 | 614.05 | 1.13% | 207,544 |
| Apr 13, 2026 | 617.00 | 627.00 | 617.00 | 620.00 | 607.20 | - | 136,758 |
| Apr 10, 2026 | 617.00 | 630.50 | 613.00 | 620.00 | 607.20 | 1.31% | 141,992 |
| Apr 9, 2026 | 615.00 | 617.00 | 606.00 | 612.00 | 599.36 | -0.49% | 130,335 |
| Apr 8, 2026 | 609.00 | 635.00 | 598.00 | 615.00 | 602.30 | 5.49% | 316,706 |
| Apr 7, 2026 | 576.00 | 594.00 | 572.00 | 583.00 | 570.96 | 1.39% | 234,599 |
| Apr 2, 2026 | 580.00 | 580.00 | 568.00 | 575.00 | 563.13 | -1.03% | 109,135 |
| Apr 1, 2026 | 565.00 | 584.00 | 565.00 | 581.00 | 569.00 | 1.93% | 133,139 |
| Mar 31, 2026 | 570.00 | 578.00 | 563.00 | 570.00 | 558.23 | 0.35% | 181,008 |