Victrex plc (LON:VCT)
London · Delayed Price · Currency is GBP · Price in GBX 843.00
-6.00 (-0.71%)
Sep 3, 2026, 4:47 PM GMT
Victrex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 869.00 | 871.00 | 834.00 | 843.00 | 843.00 | -0.71% | 257,625 |
| Sep 2, 2026 | 835.00 | 855.00 | 835.00 | 849.00 | 849.00 | 0.95% | 240,943 |
| Sep 1, 2026 | 835.00 | 860.00 | 835.00 | 841.00 | 841.00 | - | 317,357 |
| Aug 28, 2026 | 845.00 | 853.00 | 839.00 | 841.00 | 841.00 | 0.60% | 324,973 |
| Aug 27, 2026 | 810.00 | 836.00 | 810.00 | 836.00 | 836.00 | 0.72% | 214,914 |
| Aug 26, 2026 | 833.00 | 838.00 | 824.00 | 830.00 | 830.00 | 0.12% | 337,961 |
| Aug 25, 2026 | 838.00 | 841.00 | 820.00 | 829.00 | 829.00 | 1.10% | 105,348 |
| Aug 24, 2026 | 810.00 | 820.07 | 807.00 | 820.00 | 820.00 | 0.86% | 147,144 |
| Aug 21, 2026 | 818.00 | 825.00 | 813.00 | 813.00 | 813.00 | 0.12% | 172,700 |
| Aug 20, 2026 | 838.00 | 838.00 | 806.00 | 812.00 | 812.00 | -2.64% | 210,259 |
| Aug 19, 2026 | 825.00 | 834.00 | 813.00 | 834.00 | 834.00 | 1.58% | 176,637 |
| Aug 18, 2026 | 819.00 | 821.00 | 811.00 | 821.00 | 821.00 | 1.11% | 108,186 |
| Aug 17, 2026 | 809.00 | 819.00 | 796.00 | 812.00 | 812.00 | 0.50% | 104,949 |
| Aug 14, 2026 | 810.00 | 815.00 | 801.00 | 808.00 | 808.00 | -0.49% | 161,974 |
| Aug 13, 2026 | 817.00 | 820.00 | 804.00 | 812.00 | 812.00 | -0.61% | 115,742 |
| Aug 12, 2026 | 825.00 | 830.00 | 811.00 | 817.00 | 817.00 | 0.12% | 168,954 |
| Aug 11, 2026 | 828.00 | 828.00 | 803.00 | 816.00 | 816.00 | -0.37% | 207,632 |
| Aug 10, 2026 | 823.00 | 827.00 | 812.00 | 819.00 | 819.00 | -0.36% | 211,322 |
| Aug 7, 2026 | 797.00 | 831.00 | 797.00 | 822.00 | 822.00 | 0.74% | 218,907 |
| Aug 6, 2026 | 808.00 | 825.00 | 808.00 | 816.00 | 816.00 | - | 184,581 |
| Aug 5, 2026 | 820.00 | 823.00 | 809.31 | 816.00 | 816.00 | 0.62% | 260,395 |
| Aug 4, 2026 | 804.00 | 818.00 | 791.00 | 811.00 | 811.00 | 1.88% | 222,896 |
| Aug 3, 2026 | 789.00 | 819.00 | 784.00 | 796.00 | 796.00 | 1.66% | 229,540 |
| Jul 31, 2026 | 785.00 | 795.00 | 777.00 | 783.00 | 783.00 | 0.38% | 242,873 |
| Jul 30, 2026 | 778.00 | 796.00 | 774.00 | 780.00 | 780.00 | -0.26% | 374,615 |
| Jul 29, 2026 | 800.00 | 819.00 | 768.00 | 782.00 | 782.00 | -1.76% | 616,974 |
| Jul 28, 2026 | 765.00 | 796.00 | 765.00 | 796.00 | 796.00 | 4.05% | 341,984 |
| Jul 27, 2026 | 760.00 | 768.00 | 751.00 | 765.00 | 765.00 | 2.27% | 281,392 |
| Jul 24, 2026 | 722.00 | 754.00 | 722.00 | 748.00 | 748.00 | 3.17% | 485,604 |
| Jul 23, 2026 | 725.00 | 737.00 | 715.00 | 725.00 | 725.00 | -0.41% | 256,756 |
| Jul 22, 2026 | 719.00 | 728.00 | 709.40 | 728.00 | 728.00 | 1.39% | 219,362 |
| Jul 21, 2026 | 705.00 | 718.00 | 698.00 | 718.00 | 718.00 | 2.13% | 140,607 |
| Jul 20, 2026 | 711.00 | 712.00 | 696.00 | 703.00 | 703.00 | -0.99% | 113,870 |
| Jul 17, 2026 | 714.00 | 715.00 | 705.00 | 710.00 | 710.00 | -0.84% | 131,795 |
| Jul 16, 2026 | 702.00 | 716.00 | 695.00 | 716.00 | 716.00 | 1.99% | 146,318 |
| Jul 15, 2026 | 719.00 | 719.00 | 686.40 | 702.00 | 702.00 | -0.57% | 290,324 |
| Jul 14, 2026 | 702.00 | 717.00 | 698.00 | 706.00 | 706.00 | -0.28% | 344,143 |
| Jul 13, 2026 | 670.00 | 710.40 | 670.00 | 708.00 | 708.00 | 4.58% | 301,213 |
| Jul 10, 2026 | 657.00 | 688.00 | 657.00 | 677.00 | 677.00 | 1.50% | 218,181 |
| Jul 9, 2026 | 657.00 | 675.00 | 646.00 | 667.00 | 667.00 | 1.37% | 283,140 |
| Jul 8, 2026 | 676.00 | 677.00 | 656.00 | 658.00 | 658.00 | -2.81% | 273,446 |
| Jul 7, 2026 | 610.00 | 704.00 | 610.00 | 677.00 | 677.00 | 16.32% | 790,934 |
| Jul 6, 2026 | 595.00 | 595.00 | 580.00 | 582.00 | 582.00 | -1.36% | 178,811 |
| Jul 3, 2026 | 575.00 | 594.00 | 575.00 | 590.00 | 590.00 | 0.34% | 90,991 |
| Jul 2, 2026 | 583.00 | 591.00 | 579.00 | 588.00 | 588.00 | - | 179,868 |
| Jul 1, 2026 | 572.00 | 588.00 | 571.00 | 588.00 | 588.00 | 2.26% | 137,969 |
| Jun 30, 2026 | 579.00 | 585.00 | 573.00 | 575.00 | 575.00 | -0.35% | 299,370 |
| Jun 29, 2026 | 599.00 | 601.00 | 573.80 | 577.00 | 577.00 | -3.51% | 203,262 |
| Jun 26, 2026 | 614.00 | 614.00 | 585.00 | 598.00 | 598.00 | -0.99% | 300,708 |
| Jun 25, 2026 | 604.00 | 612.00 | 598.00 | 604.00 | 604.00 | -0.49% | 177,647 |