LON:VDCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	61.87	61.60	61.48	61.52	61.52	-0.03%	34,672
Apr 9, 2026	61.51	61.71	61.30	61.53	61.53	0.12%	32,272
Apr 8, 2026	61.54	61.89	61.46	61.46	61.46	0.26%	7,635
Apr 7, 2026	62.00	62.00	61.13	61.30	61.30	-0.07%	31,719
Apr 2, 2026	61.30	61.68	61.28	61.34	61.34	-0.03%	21,121
Apr 1, 2026	61.40	61.78	61.31	61.36	61.36	0.10%	17,789
Mar 31, 2026	61.42	61.63	61.00	61.30	61.30	-0.02%	42,501
Mar 30, 2026	62.00	62.00	60.48	61.32	61.32	0.25%	81,538
Mar 27, 2026	61.14	61.47	60.90	61.16	61.16	-0.03%	42,050
Mar 26, 2026	61.21	61.24	60.79	61.18	61.18	-0.13%	22,520
Mar 25, 2026	61.25	61.36	61.14	61.26	61.26	0.05%	30,976
Mar 24, 2026	61.25	61.36	61.00	61.23	61.23	0.10%	16,528
Mar 23, 2026	61.16	61.60	61.00	61.17	61.17	0.02%	34,002
Mar 20, 2026	61.21	61.63	61.07	61.16	61.16	-0.09%	28,532
Mar 19, 2026	62.00	62.00	61.10	61.21	61.21	-0.20%	34,910
Mar 18, 2026	61.72	61.73	61.27	61.34	61.34	-0.05%	333,296
Mar 17, 2026	61.25	61.64	61.25	61.36	61.36	0.06%	13,407
Mar 16, 2026	61.62	61.63	61.10	61.33	61.33	0.16%	32,033
Mar 13, 2026	61.30	61.32	61.10	61.23	61.23	-0.06%	47,693
Mar 12, 2026	61.38	61.68	61.27	61.27	61.27	-0.20%	42,508
Mar 11, 2026	61.47	61.87	61.38	61.39	61.39	-0.21%	155,782
Mar 10, 2026	61.54	61.64	61.27	61.52	61.52	0.16%	39,069
Mar 9, 2026	61.39	61.78	61.32	61.42	61.42	-0.13%	20,145
Mar 6, 2026	61.50	61.57	61.40	61.50	61.50	-0.06%	19,980
Mar 5, 2026	61.51	61.90	61.46	61.54	61.54	-	51,646
Mar 4, 2026	62.00	62.00	61.16	61.54	61.54	0.05%	37,725
Mar 3, 2026	61.58	61.89	61.42	61.51	61.51	-0.03%	14,733
Mar 2, 2026	61.51	61.97	61.45	61.53	61.53	-0.16%	11,831
Feb 27, 2026	61.90	62.00	61.58	61.63	61.63	-0.03%	45,538
Feb 26, 2026	61.86	61.97	61.54	61.65	61.65	0.17%	68,714
Feb 25, 2026	61.62	61.93	61.45	61.55	61.55	-0.08%	19,376
Feb 24, 2026	61.57	61.96	61.52	61.60	61.60	0.12%	36,151
Feb 23, 2026	61.60	61.78	61.45	61.53	61.53	-	15,382
Feb 20, 2026	61.58	61.74	61.45	61.53	61.53	-0.10%	40,320
Feb 19, 2026	61.57	61.92	61.44	61.59	61.59	0.06%	24,113
Feb 18, 2026	61.90	61.90	61.46	61.55	61.55	-	50,001
Feb 17, 2026	61.61	61.96	61.46	61.55	61.55	-0.07%	82,093
Feb 16, 2026	61.48	61.93	61.46	61.59	61.59	0.03%	1,278
Feb 13, 2026	61.87	61.58	61.46	61.58	61.58	0.05%	14,411
Feb 12, 2026	61.49	61.81	61.46	61.55	61.55	0.11%	41,054
Feb 11, 2026	61.55	61.63	61.35	61.48	61.48	-0.02%	29,004
Feb 10, 2026	61.54	61.62	61.34	61.50	61.50	0.13%	38,115
Feb 9, 2026	61.35	61.56	61.35	61.42	61.42	-0.01%	23,739
Feb 6, 2026	61.39	61.57	61.29	61.42	61.42	-0.05%	227,283
Feb 5, 2026	61.38	61.49	61.25	61.45	61.45	0.15%	27,318
Feb 4, 2026	61.36	61.72	61.30	61.36	61.36	0.05%	36,537
Feb 3, 2026	62.50	63.70	61.30	61.33	61.33	-0.01%	34,049
Feb 2, 2026	61.34	61.52	61.24	61.33	61.33	0.03%	6,360
Jan 30, 2026	61.33	61.39	61.30	61.31	61.31	-0.09%	32,873
Jan 29, 2026	61.33	61.40	61.20	61.37	61.37	0.10%	217,515