Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VDCA)
London · Delayed Price · Currency is GBP · Price in USD 61.85
+0.01 (0.02%)
Sep 23, 2026, 1:23 PM GMT
LON:VDCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 61.89 | 61.93 | 61.87 | 61.92 | - | 0.12% | 33,391 |
| Sep 22, 2026 | 61.82 | 61.94 | 61.82 | 61.84 | 61.84 | - | 47,184 |
| Sep 21, 2026 | 61.90 | 61.99 | 61.83 | 61.84 | 61.84 | -0.01% | 42,814 |
| Sep 18, 2026 | 61.94 | 61.95 | 61.77 | 61.85 | 61.85 | -0.12% | 40,450 |
| Sep 17, 2026 | 61.89 | 61.93 | 61.86 | 61.92 | 61.92 | -0.06% | 19,562 |
| Sep 16, 2026 | 61.86 | 61.96 | 61.83 | 61.96 | 61.96 | 0.18% | 10,717 |
| Sep 15, 2026 | 61.87 | 61.92 | 61.83 | 61.85 | 61.85 | -0.11% | 27,166 |
| Sep 14, 2026 | 61.96 | 61.96 | 61.80 | 61.92 | 61.92 | - | 168,723 |
| Sep 11, 2026 | 61.92 | 61.99 | 61.88 | 61.92 | 61.92 | -0.14% | 38,109 |
| Sep 10, 2026 | 62.17 | 62.14 | 61.96 | 62.00 | 62.00 | -0.05% | 35,732 |
| Sep 9, 2026 | 62.06 | 62.16 | 62.04 | 62.04 | 62.04 | -0.03% | 18,087 |
| Sep 8, 2026 | 62.08 | 62.22 | 62.05 | 62.05 | 62.05 | -0.23% | 86,902 |
| Sep 7, 2026 | 62.12 | 62.26 | 62.11 | 62.19 | 62.19 | 0.14% | 41,551 |
| Sep 4, 2026 | 62.25 | 62.27 | 62.07 | 62.11 | 62.11 | -0.24% | 57,934 |
| Sep 3, 2026 | 62.07 | 62.26 | 62.07 | 62.26 | 62.26 | 0.37% | 38,493 |
| Sep 2, 2026 | 62.12 | 62.12 | 62.03 | 62.03 | 62.03 | -0.15% | 26,665 |
| Sep 1, 2026 | 62.20 | 62.20 | 62.02 | 62.12 | 62.12 | -0.09% | 53,430 |
| Aug 31, 2026 | 62.10 | 62.17 | 62.10 | 62.17 | 62.17 | -0.04% | 4,368 |
| Aug 28, 2026 | 62.18 | 62.64 | 62.12 | 62.20 | 62.20 | -0.21% | 16,977 |
| Aug 27, 2026 | 62.34 | 62.34 | 62.21 | 62.33 | 62.33 | 0.04% | 109,513 |
| Aug 26, 2026 | 62.22 | 62.34 | 62.19 | 62.31 | 62.31 | 0.07% | 23,981 |
| Aug 25, 2026 | 62.15 | 62.55 | 62.12 | 62.26 | 62.26 | 0.16% | 40,585 |
| Aug 24, 2026 | 62.27 | 62.27 | 62.14 | 62.17 | 62.17 | -0.08% | 8,571 |
| Aug 21, 2026 | 62.31 | 62.31 | 62.13 | 62.21 | 62.21 | -0.02% | 13,501 |
| Aug 20, 2026 | 62.29 | 62.29 | 62.08 | 62.23 | 62.23 | 0.11% | 76,990 |
| Aug 19, 2026 | 62.56 | 62.27 | 62.15 | 62.16 | 62.16 | -0.05% | 20,379 |
| Aug 18, 2026 | 62.26 | 62.27 | 62.13 | 62.19 | 62.19 | -0.03% | 40,379 |
| Aug 17, 2026 | 62.23 | 62.24 | 62.10 | 62.21 | 62.21 | 0.16% | 33,065 |
| Aug 14, 2026 | 62.24 | 62.24 | 62.11 | 62.11 | 62.11 | -0.15% | 23,984 |
| Aug 13, 2026 | 62.18 | 62.25 | 62.11 | 62.20 | 62.20 | 0.07% | 18,945 |
| Aug 12, 2026 | 62.00 | 62.46 | 62.00 | 62.16 | 62.16 | 0.13% | 36,206 |
| Aug 11, 2026 | 61.95 | 62.42 | 61.95 | 62.08 | 62.08 | 0.16% | 88,715 |
| Aug 10, 2026 | 62.10 | 62.48 | 61.98 | 61.98 | 61.98 | -0.18% | 85,733 |
| Aug 7, 2026 | 62.08 | 62.15 | 62.00 | 62.09 | 62.09 | 0.05% | 30,403 |
| Aug 6, 2026 | 62.15 | 62.17 | 61.90 | 62.07 | 62.07 | 0.15% | 46,982 |
| Aug 5, 2026 | 62.00 | 62.47 | 61.90 | 61.97 | 61.97 | -0.05% | 24,413 |
| Aug 4, 2026 | 62.08 | 62.14 | 62.00 | 62.00 | 62.00 | -0.01% | 23,640 |
| Aug 3, 2026 | 60.64 | 62.28 | 60.64 | 62.01 | 62.01 | 0.20% | 44,032 |
| Jul 31, 2026 | 60.80 | 61.99 | 60.80 | 61.88 | 61.88 | -0.17% | 29,350 |
| Jul 30, 2026 | 61.93 | 62.03 | 61.52 | 61.98 | 61.98 | 0.22% | 25,593 |
| Jul 29, 2026 | 61.87 | 61.91 | 61.79 | 61.85 | 61.85 | -0.15% | 33,962 |
| Jul 28, 2026 | 61.86 | 62.27 | 61.85 | 61.94 | 61.94 | 0.14% | 29,752 |
| Jul 27, 2026 | 61.83 | 61.92 | 61.82 | 61.85 | 61.85 | 0.07% | 33,715 |
| Jul 24, 2026 | 61.83 | 61.85 | 61.70 | 61.81 | 61.81 | 0.05% | 9,352 |
| Jul 23, 2026 | 61.82 | 61.88 | 61.74 | 61.78 | 61.78 | -0.04% | 23,249 |
| Jul 22, 2026 | 61.84 | 61.90 | 61.81 | 61.81 | 61.81 | -0.06% | 102,810 |
| Jul 21, 2026 | 61.92 | 61.97 | 61.84 | 61.84 | 61.84 | -0.12% | 74,664 |
| Jul 20, 2026 | 61.93 | 62.30 | 61.87 | 61.92 | 61.92 | -0.13% | 33,351 |
| Jul 17, 2026 | 61.96 | 62.04 | 61.93 | 62.00 | 62.00 | 0.11% | 17,607 |
| Jul 16, 2026 | 61.91 | 62.33 | 61.89 | 61.93 | 61.93 | - | 9,559 |