LON:VDCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	47.78	47.82	47.77	47.78	47.78	0.10%	4,354
Aug 18, 2025	47.90	47.90	47.73	47.73	47.73	-0.21%	14,482
Aug 15, 2025	48.01	48.01	47.83	47.83	47.83	-0.08%	2,910
Aug 14, 2025	48.20	48.20	47.87	47.87	47.87	-0.21%	6,245
Aug 13, 2025	47.84	48.00	47.84	47.97	47.97	0.50%	8,709
Aug 12, 2025	48.05	48.05	47.68	47.73	47.73	-0.08%	2,902
Aug 11, 2025	47.74	48.20	47.74	47.77	47.77	0.15%	14,418
Aug 8, 2025	47.70	47.97	47.70	47.70	47.70	-0.42%	642
Aug 7, 2025	47.90	47.93	47.85	47.90	47.90	0.17%	14,881
Aug 6, 2025	47.86	47.86	47.76	47.82	47.82	-0.02%	33,587
Aug 5, 2025	47.90	47.90	47.75	47.83	47.83	0.04%	8,554
Aug 4, 2025	47.98	47.98	47.71	47.81	47.81	0.34%	712
Aug 1, 2025	47.66	47.66	47.34	47.65	47.65	0.27%	30
Jul 31, 2025	47.42	47.57	47.20	47.52	47.52	0.17%	7,230
Jul 30, 2025	47.55	47.64	47.35	47.44	47.44	-0.02%	18,670
Jul 29, 2025	47.53	47.54	47.33	47.45	47.45	0.30%	19,779
Jul 28, 2025	47.36	47.46	47.17	47.31	47.31	0.02%	5,329
Jul 25, 2025	47.36	47.36	47.25	47.30	47.30	0.02%	5,705
Jul 24, 2025	47.25	47.29	47.20	47.29	47.29	-0.06%	9,157
Jul 23, 2025	47.33	47.39	47.28	47.32	47.32	-0.06%	6,809
Jul 22, 2025	47.26	47.38	47.25	47.35	47.35	-0.02%	1,647
Jul 21, 2025	47.28	47.36	47.23	47.36	47.36	0.40%	9,069
Jul 18, 2025	47.27	47.27	46.81	47.17	47.17	0.19%	284
Jul 17, 2025	47.35	47.35	46.94	47.08	47.08	-0.17%	9,655
Jul 16, 2025	47.59	47.59	47.16	47.16	46.92	0.02%	25,744
Jul 15, 2025	47.57	47.57	47.15	47.15	46.91	-0.19%	2,609
Jul 14, 2025	47.27	47.53	46.93	47.24	47.00	-0.06%	6,974
Jul 11, 2025	47.67	47.71	47.27	47.27	47.03	-0.36%	1,472
Jul 10, 2025	47.68	47.68	47.40	47.44	47.19	0.25%	10,386
Jul 9, 2025	47.40	47.40	47.27	47.32	47.08	0.08%	11,656
Jul 8, 2025	47.40	47.51	47.28	47.28	47.04	-0.19%	509
Jul 7, 2025	47.57	47.77	47.29	47.37	47.13	-0.40%	20,934
Jul 4, 2025	47.61	47.77	47.55	47.56	47.32	-0.11%	3,995
Jul 3, 2025	47.78	47.78	47.52	47.61	47.37	-0.06%	1,994
Jul 2, 2025	47.64	47.87	47.51	47.64	47.39	0.17%	10,942
Jul 1, 2025	47.69	47.98	47.56	47.56	47.32	0.04%	6,387
Jun 30, 2025	47.50	47.62	47.50	47.54	47.29	0.21%	3,717
Jun 27, 2025	47.75	47.75	47.43	47.44	47.20	0.21%	2,133
Jun 26, 2025	47.73	47.73	47.34	47.34	47.09	0.02%	261
Jun 25, 2025	47.65	47.65	47.29	47.33	47.08	-0.11%	2,536
Jun 24, 2025	47.48	47.48	47.23	47.38	47.14	0.28%	1,392
Jun 23, 2025	47.34	47.34	47.05	47.25	47.01	0.47%	16,075
Jun 20, 2025	47.09	47.09	46.94	47.03	46.79	-0.04%	5,328
Jun 19, 2025	47.10	47.10	46.99	47.05	46.81	-0.53%	106,346
Jun 18, 2025	47.19	47.35	47.19	47.30	46.88	0.13%	106,068
Jun 17, 2025	47.11	47.24	47.07	47.24	46.82	0.15%	53,358
Jun 16, 2025	47.33	47.33	47.06	47.17	46.75	-	4,556
Jun 13, 2025	47.38	47.40	47.17	47.17	46.75	-0.17%	3,710
Jun 12, 2025	47.32	47.32	47.25	47.25	46.83	0.36%	421
Jun 11, 2025	47.02	47.14	46.97	47.08	46.66	0.09%	1,634