LON:VDCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	48.32	48.38	48.31	48.38	48.38	0.27%	8,380
Oct 9, 2025	48.17	48.49	48.17	48.25	48.25	-0.23%	29,431
Oct 8, 2025	48.29	48.43	48.29	48.36	48.36	0.06%	586
Oct 7, 2025	48.56	48.56	48.33	48.33	48.33	0.08%	1
Oct 6, 2025	48.58	48.59	48.26	48.29	48.29	-0.19%	10,168
Oct 3, 2025	48.63	48.63	48.38	48.38	48.38	-0.02%	7,272
Oct 2, 2025	48.65	48.65	48.35	48.39	48.39	0.27%	6,825
Oct 1, 2025	47.96	48.40	47.96	48.26	48.26	0.08%	-
Sep 30, 2025	48.44	48.44	48.22	48.22	48.22	-0.08%	1,677
Sep 29, 2025	47.97	48.26	47.97	48.26	48.26	0.46%	33,311
Sep 26, 2025	48.17	48.17	48.04	48.04	48.04	0.13%	15,712
Sep 25, 2025	48.18	48.18	47.98	47.98	47.98	-0.37%	35,576
Sep 24, 2025	48.29	48.32	48.01	48.16	48.16	-0.17%	4,868
Sep 23, 2025	48.37	48.37	48.17	48.24	48.24	0.06%	8,999
Sep 22, 2025	48.44	48.44	48.20	48.21	48.21	-0.06%	4,219
Sep 19, 2025	48.58	48.58	48.24	48.24	48.24	0.02%	6,610
Sep 18, 2025	48.46	48.46	48.21	48.23	48.23	-0.86%	3,093
Sep 17, 2025	48.63	48.69	48.60	48.65	48.47	0.19%	2,785
Sep 16, 2025	48.64	48.70	48.56	48.56	48.38	-0.18%	2,982
Sep 15, 2025	48.69	48.70	48.28	48.65	48.47	0.41%	13,864
Sep 12, 2025	48.54	48.57	48.45	48.45	48.27	-0.25%	11,258
Sep 11, 2025	48.42	48.63	48.42	48.57	48.39	0.21%	813
Sep 10, 2025	48.40	48.47	48.29	48.47	48.29	0.39%	762
Sep 9, 2025	48.40	48.40	48.28	48.28	48.10	-0.21%	6,622
Sep 8, 2025	48.38	48.38	48.28	48.38	48.20	0.25%	912
Sep 5, 2025	48.00	48.30	48.00	48.26	48.08	0.75%	4,723
Sep 4, 2025	47.98	47.98	47.84	47.90	47.72	0.36%	5,461
Sep 3, 2025	47.60	47.74	47.60	47.73	47.55	0.48%	1,187
Sep 2, 2025	47.58	47.58	47.48	47.50	47.33	-0.40%	520
Sep 1, 2025	47.75	47.75	47.66	47.69	47.51	0.08%	1,415
Aug 29, 2025	47.58	47.97	47.58	47.65	47.47	-0.31%	460
Aug 28, 2025	47.80	47.84	47.80	47.80	47.62	0.34%	1,633
Aug 27, 2025	47.62	47.77	47.62	47.64	47.46	0.04%	112,235
Aug 26, 2025	47.62	47.75	47.38	47.62	47.44	-0.31%	12,547
Aug 22, 2025	47.80	47.80	47.28	47.77	47.59	0.53%	1,479
Aug 21, 2025	47.78	47.78	47.48	47.52	47.34	-0.69%	15,246
Aug 20, 2025	47.86	47.86	47.77	47.85	47.46	0.15%	19,058
Aug 19, 2025	47.78	47.82	47.77	47.78	47.38	0.10%	4,354
Aug 18, 2025	47.90	47.90	47.73	47.73	47.51	-0.21%	14,482
Aug 15, 2025	48.01	48.01	47.83	47.83	47.62	-0.08%	2,910
Aug 14, 2025	48.20	48.20	47.87	47.87	47.65	-0.21%	6,245
Aug 13, 2025	47.84	48.00	47.84	47.97	47.75	0.50%	8,709
Aug 12, 2025	48.05	48.05	47.68	47.73	47.51	-0.08%	2,902
Aug 11, 2025	47.74	48.20	47.74	47.77	47.55	0.15%	14,418
Aug 8, 2025	47.70	47.97	47.70	47.70	47.49	-0.42%	642
Aug 7, 2025	47.90	47.93	47.85	47.90	47.68	0.17%	14,881
Aug 6, 2025	47.86	47.86	47.76	47.82	47.60	-0.02%	33,587
Aug 5, 2025	47.90	47.90	47.75	47.83	47.61	0.04%	8,554
Aug 4, 2025	47.98	47.98	47.71	47.81	47.59	0.34%	712
Aug 1, 2025	47.66	47.66	47.34	47.65	47.43	0.27%	30