LON:VDCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.91	45.91	45.76	45.76	-	-	288
Sep 22, 2026	45.68	45.91	45.65	45.76	45.76	0.03%	17,269
Sep 21, 2026	45.78	46.07	45.72	45.75	45.75	0.17%	21,181
Sep 18, 2026	45.82	45.95	45.69	45.67	45.67	-0.31%	14,482
Sep 17, 2026	45.73	45.81	45.73	45.81	45.81	0.11%	2,741
Sep 16, 2026	45.86	45.94	45.63	45.94	45.76	0.43%	3,867
Sep 15, 2026	45.73	45.92	45.57	45.74	45.57	-0.09%	30,439
Sep 14, 2026	45.81	46.05	45.67	45.78	45.60	-0.43%	6,895
Sep 11, 2026	45.90	46.11	45.81	45.98	45.80	0.08%	33,651
Sep 10, 2026	46.26	46.26	45.91	45.94	45.76	-0.28%	5,306
Sep 9, 2026	46.32	46.32	46.07	46.07	45.89	-0.28%	2,864
Sep 8, 2026	46.23	46.24	46.12	46.20	46.02	0.12%	9,138
Sep 7, 2026	46.19	46.25	46.15	46.15	45.97	-0.19%	3,225
Sep 4, 2026	46.33	46.33	46.18	46.23	46.06	-0.20%	8,115
Sep 3, 2026	46.12	46.33	46.12	46.33	46.15	0.45%	3,184
Sep 2, 2026	46.18	46.21	46.04	46.12	45.94	-0.45%	4,041
Sep 1, 2026	46.29	46.38	46.17	46.33	46.15	-0.16%	11,078
Aug 28, 2026	46.40	46.60	46.40	46.40	46.22	-0.17%	118
Aug 27, 2026	46.55	46.81	46.47	46.48	46.30	0.06%	24,589
Aug 26, 2026	46.49	46.76	46.41	46.45	46.27	-0.06%	3,326
Aug 25, 2026	46.40	46.60	46.30	46.48	46.30	0.57%	5,225
Aug 24, 2026	46.59	46.59	46.22	46.22	46.04	0.07%	19,247
Aug 21, 2026	46.25	46.31	46.20	46.18	46.00	-0.24%	1,573
Aug 20, 2026	46.60	46.71	46.25	46.29	46.12	-0.29%	4,402
Aug 19, 2026	46.47	46.76	46.47	46.65	46.25	0.63%	4,304
Aug 18, 2026	46.33	46.41	46.30	46.36	45.96	-0.22%	18,288
Aug 17, 2026	46.55	46.83	46.43	46.46	46.06	-0.08%	3,877
Aug 14, 2026	46.60	46.60	46.53	46.50	46.10	-0.35%	1,480
Aug 13, 2026	46.58	46.85	46.53	46.66	46.26	0.22%	22,735
Aug 12, 2026	46.50	46.61	46.49	46.56	46.16	-0.04%	4,035
Aug 11, 2026	46.50	46.66	46.31	46.58	46.18	0.07%	13,908
Aug 10, 2026	47.50	47.50	46.49	46.54	46.14	-0.14%	16,030
Aug 7, 2026	46.59	46.74	46.55	46.61	46.21	-0.10%	2,263
Aug 6, 2026	46.69	46.69	46.54	46.66	46.26	-	27,073
Aug 5, 2026	47.50	47.50	46.63	46.66	46.26	0.02%	4,517
Aug 4, 2026	46.55	46.74	46.44	46.65	46.25	0.30%	7,008
Aug 3, 2026	46.50	46.72	46.30	46.51	46.11	0.49%	16,313
Jul 31, 2026	46.59	46.59	46.23	46.28	45.88	-0.27%	3,825
Jul 30, 2026	46.27	46.56	46.27	46.41	46.01	-0.01%	3,666
Jul 29, 2026	46.55	46.55	46.23	46.41	46.01	-0.26%	14,607
Jul 28, 2026	46.47	46.65	46.40	46.53	46.13	0.18%	9,014
Jul 27, 2026	46.50	46.68	46.41	46.45	46.05	0.12%	7,211
Jul 24, 2026	46.59	46.59	46.26	46.39	45.99	0.23%	5,318
Jul 23, 2026	46.46	46.70	46.20	46.29	45.89	-0.46%	4,922
Jul 22, 2026	46.49	46.55	46.25	46.50	46.10	-0.12%	7,490
Jul 21, 2026	46.66	46.91	46.55	46.56	46.16	-0.21%	8,934
Jul 20, 2026	46.55	46.96	46.55	46.66	46.25	-0.39%	2,764
Jul 17, 2026	46.77	46.90	46.76	46.84	46.44	0.14%	8,066
Jul 16, 2026	47.65	47.65	46.63	46.78	46.37	0.05%	17,774
Jul 15, 2026	46.80	46.96	46.76	46.94	46.35	0.22%	6,233