LON:VDEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	64.09	64.43	63.88	63.88	63.88	-0.47%	4,602
Jun 18, 2026	64.11	64.24	64.01	64.18	64.18	-0.02%	8,930
Jun 17, 2026	64.48	64.48	64.06	64.19	64.19	-0.09%	28,277
Jun 16, 2026	64.09	64.25	64.05	64.25	64.25	0.27%	50,557
Jun 15, 2026	64.05	64.42	63.82	64.08	64.08	0.40%	11,654
Jun 12, 2026	63.65	63.98	63.65	63.83	63.83	0.31%	25,277
Jun 11, 2026	63.42	63.65	63.39	63.63	63.63	0.28%	134,979
Jun 10, 2026	63.02	63.52	63.02	63.46	63.46	0.34%	2,464
Jun 9, 2026	63.48	63.73	62.99	63.24	63.24	-0.39%	16,092
Jun 8, 2026	62.91	63.61	62.90	63.49	63.49	0.06%	3,552
Jun 5, 2026	63.82	64.00	63.44	63.45	63.45	-0.58%	7,828
Jun 4, 2026	63.58	63.90	63.35	63.82	63.82	0.38%	30,846
Jun 3, 2026	63.70	63.74	63.57	63.58	63.58	-0.27%	6,505
Jun 2, 2026	63.94	63.94	63.38	63.75	63.75	0.30%	25,094
Jun 1, 2026	63.87	63.99	63.50	63.56	63.56	-0.20%	6,616
May 29, 2026	63.81	63.96	63.61	63.69	63.69	0.17%	13,587
May 28, 2026	63.40	63.68	63.37	63.58	63.58	0.24%	9,939
May 27, 2026	63.22	63.54	63.22	63.43	63.43	0.33%	4,822
May 26, 2026	63.00	64.00	63.00	63.22	63.22	0.31%	11,189
May 22, 2026	63.29	63.29	62.81	63.02	63.02	0.64%	13,963
May 21, 2026	63.00	63.00	62.61	62.62	62.62	-0.57%	4,754
May 20, 2026	62.86	63.20	62.48	62.98	62.98	0.85%	22,466
May 19, 2026	62.84	62.70	62.38	62.45	62.45	-0.62%	9,019
May 18, 2026	62.71	63.92	62.68	62.84	62.84	-0.11%	17,651
May 15, 2026	63.22	63.44	62.78	62.91	62.91	-0.73%	8,727
May 14, 2026	63.36	63.47	63.29	63.37	63.37	0.28%	21,154
May 13, 2026	63.39	63.40	63.16	63.19	63.19	-0.03%	32,270
May 12, 2026	63.69	63.69	63.21	63.21	63.21	-0.61%	17,738
May 11, 2026	63.65	63.70	63.50	63.60	63.60	0.05%	10,299
May 8, 2026	63.68	63.88	63.39	63.57	63.57	-0.41%	10,666
May 7, 2026	63.31	63.83	63.31	63.83	63.83	0.27%	28,885
May 6, 2026	63.72	63.75	63.00	63.66	63.66	0.66%	46,634
May 5, 2026	63.16	63.43	62.76	63.24	63.24	0.12%	15,732
May 4, 2026	63.17	63.17	63.17	63.17	63.17	-0.45%	317
May 1, 2026	63.53	63.54	63.31	63.45	63.45	0.32%	7,249
Apr 30, 2026	63.08	63.47	63.08	63.25	63.25	0.18%	117,737
Apr 29, 2026	63.15	63.89	62.94	63.13	63.13	-0.07%	4,799
Apr 28, 2026	63.25	63.31	63.08	63.18	63.18	-0.20%	40,946
Apr 27, 2026	63.50	63.71	63.16	63.30	63.30	-0.03%	18,303
Apr 24, 2026	63.39	63.48	62.98	63.32	63.32	-0.39%	6,583
Apr 23, 2026	63.45	63.63	63.39	63.57	63.57	-0.06%	5,375
Apr 22, 2026	63.49	63.71	63.49	63.60	63.60	0.20%	25,098
Apr 21, 2026	63.68	63.81	63.33	63.47	63.47	-0.37%	14,256
Apr 20, 2026	63.59	63.97	63.33	63.71	63.71	-0.13%	9,778
Apr 17, 2026	63.27	63.93	63.27	63.79	63.79	0.58%	11,015
Apr 16, 2026	63.51	63.55	63.31	63.42	63.42	-0.16%	12,124
Apr 15, 2026	63.92	63.92	63.30	63.52	63.52	0.05%	30,079
Apr 14, 2026	62.89	63.53	62.88	63.49	63.49	0.71%	5,708
Apr 13, 2026	63.19	63.22	62.85	63.04	63.04	-0.05%	17,388
Apr 10, 2026	63.45	63.45	62.99	63.07	63.07	0.40%	3,785