LON:VDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	83.02	83.50	82.64	82.89	82.89	-0.43%	3,285
Jun 18, 2026	83.16	83.52	83.03	83.25	83.25	-0.25%	1,822
Jun 17, 2026	83.60	84.07	83.45	84.03	83.46	0.70%	1,309
Jun 16, 2026	83.76	83.80	83.31	83.45	82.88	-0.94%	7,093
Jun 15, 2026	83.56	84.42	83.53	84.24	83.67	2.25%	9,646
Jun 12, 2026	81.43	82.53	81.43	82.39	81.83	2.95%	4,797
Jun 11, 2026	80.17	80.39	79.74	80.03	79.49	-0.37%	5,068
Jun 10, 2026	80.76	81.00	79.96	80.33	79.78	-0.08%	10,370
Jun 9, 2026	81.60	81.92	80.45	80.39	79.85	-0.36%	14,971
Jun 8, 2026	80.20	81.25	80.20	80.68	80.13	-0.53%	36,127
Jun 5, 2026	82.48	82.91	81.11	81.11	80.56	-2.61%	21,984
Jun 4, 2026	83.10	83.33	82.66	83.29	82.72	-0.39%	15,117
Jun 3, 2026	84.10	84.26	83.55	83.62	83.05	-1.46%	6,502
Jun 2, 2026	84.23	84.87	83.60	84.86	84.28	1.70%	8,256
Jun 1, 2026	83.88	83.88	82.84	83.44	82.87	0.72%	27,291
May 29, 2026	83.23	83.34	82.73	82.84	82.28	0.02%	13,899
May 28, 2026	82.21	82.93	81.78	82.83	82.26	-0.46%	8,284
May 27, 2026	83.03	83.66	82.64	83.21	82.64	0.68%	1,597
May 26, 2026	82.64	83.05	82.40	82.65	82.08	1.79%	8,402
May 22, 2026	81.19	81.62	80.55	81.20	80.64	1.33%	1,538
May 21, 2026	80.23	80.74	79.89	80.13	79.59	-0.84%	13,154
May 20, 2026	80.16	80.84	79.86	80.81	80.26	1.40%	100,825
May 19, 2026	80.61	80.70	79.42	79.70	79.15	-1.16%	6,084
May 18, 2026	80.69	81.49	80.44	80.63	80.08	-0.36%	17,127
May 15, 2026	81.55	81.79	80.78	80.92	80.37	-2.60%	5,850
May 14, 2026	82.61	83.10	82.45	83.09	82.52	0.21%	471
May 13, 2026	82.36	82.94	81.78	82.92	82.35	1.72%	1,331
May 12, 2026	82.55	82.56	81.49	81.52	80.96	-2.51%	4,218
May 11, 2026	83.49	83.82	83.12	83.62	83.05	-0.21%	1,606
May 8, 2026	83.72	84.09	83.44	83.79	83.22	-0.16%	1,929
May 7, 2026	84.09	84.76	83.90	83.93	83.36	0.01%	2,669
May 6, 2026	82.80	83.97	82.65	83.92	83.35	2.28%	4,897
May 5, 2026	81.41	82.16	81.27	82.05	81.49	0.48%	28,228
May 1, 2026	81.37	82.24	81.00	81.66	81.10	0.95%	1,174
Apr 30, 2026	79.93	80.93	79.62	80.89	80.34	0.47%	8,148
Apr 29, 2026	80.95	81.08	80.44	80.52	79.97	0.17%	907
Apr 28, 2026	80.83	80.93	80.27	80.38	79.83	-1.05%	4,585
Apr 27, 2026	81.39	81.68	81.23	81.23	80.68	-0.05%	1,946
Apr 24, 2026	80.55	81.39	80.55	81.27	80.72	0.76%	3,143
Apr 23, 2026	80.42	80.71	79.97	80.66	80.11	-0.70%	2,774
Apr 22, 2026	80.89	81.29	80.83	81.22	80.67	0.51%	3,098
Apr 21, 2026	81.43	81.67	80.69	80.81	80.26	-0.62%	13,398
Apr 20, 2026	81.12	81.31	80.75	81.31	80.76	-0.89%	1,639
Apr 17, 2026	80.45	82.30	80.22	82.04	81.48	1.64%	8,434
Apr 16, 2026	80.85	81.35	80.40	80.72	80.17	0.30%	894
Apr 15, 2026	80.11	80.51	79.96	80.47	79.93	0.34%	25,405
Apr 14, 2026	79.74	80.34	79.70	80.20	79.66	2.13%	13,882
Apr 13, 2026	78.06	78.66	78.06	78.53	77.99	-0.47%	5,007
Apr 10, 2026	78.50	79.36	78.17	78.90	78.36	1.00%	4,212
Apr 9, 2026	78.14	78.18	77.58	78.11	77.58	-0.26%	5,395