LON:VDEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	83.37	83.56	83.22	83.27	-	-0.35%	956
Sep 22, 2026	83.70	83.79	83.09	83.56	83.56	-0.09%	760
Sep 21, 2026	83.54	83.63	83.32	83.63	83.63	1.83%	350
Sep 18, 2026	82.83	82.55	82.13	82.13	82.13	-0.03%	238
Sep 17, 2026	82.29	82.16	81.68	82.16	82.16	0.52%	324
Sep 16, 2026	82.40	82.49	82.10	82.31	81.73	0.53%	2,180
Sep 15, 2026	82.12	82.15	81.62	81.88	81.29	-0.58%	10,021
Sep 14, 2026	82.61	82.92	82.00	82.36	81.77	-1.42%	460
Sep 11, 2026	83.14	83.43	83.13	83.54	82.95	0.42%	771
Sep 10, 2026	84.04	84.17	82.84	83.19	82.60	-1.08%	3,441
Sep 9, 2026	84.45	84.88	84.04	84.09	83.49	-0.59%	1,160
Sep 8, 2026	84.35	84.80	84.10	84.59	83.99	0.15%	4,264
Sep 7, 2026	84.74	84.88	84.43	84.46	83.86	-0.16%	971
Sep 4, 2026	84.39	84.68	84.14	84.60	84.00	0.80%	644
Sep 3, 2026	83.48	83.96	83.46	83.93	83.33	0.21%	1,469
Sep 2, 2026	83.26	83.75	82.77	83.75	83.16	-0.45%	805
Sep 1, 2026	84.38	84.54	83.66	84.13	83.53	0.06%	6,151
Aug 28, 2026	84.13	84.38	84.13	84.07	83.48	0.25%	1,182
Aug 27, 2026	83.93	84.08	83.70	83.87	83.27	0.19%	2,852
Aug 26, 2026	83.87	84.10	83.64	83.71	83.11	0.43%	6,531
Aug 25, 2026	82.81	83.37	82.80	83.35	82.76	0.91%	1,749
Aug 24, 2026	82.98	83.00	82.17	82.60	82.01	-1.10%	37,942
Aug 21, 2026	83.25	83.70	82.97	83.52	82.92	0.99%	6,453
Aug 20, 2026	82.93	83.11	82.16	82.70	82.11	-0.21%	2,622
Aug 19, 2026	82.09	82.98	82.09	82.87	82.28	1.05%	6,061
Aug 18, 2026	82.81	82.98	82.01	82.01	81.42	-1.64%	3,697
Aug 17, 2026	83.36	83.60	83.23	83.37	82.78	0.84%	424
Aug 14, 2026	82.72	83.14	82.68	82.68	82.09	-0.46%	518
Aug 13, 2026	83.06	83.40	82.65	83.06	82.47	-0.05%	4,983
Aug 12, 2026	82.96	83.61	82.95	83.10	82.51	0.23%	8,111
Aug 11, 2026	82.84	83.21	82.63	82.91	82.32	-0.23%	899
Aug 10, 2026	83.42	83.61	82.99	83.10	82.51	-0.39%	2,496
Aug 7, 2026	82.52	83.50	82.52	83.43	82.83	0.77%	6,035
Aug 6, 2026	82.55	83.03	82.26	82.79	82.20	-0.19%	5,180
Aug 5, 2026	83.14	83.30	82.74	82.95	82.36	0.50%	2,941
Aug 4, 2026	81.79	82.84	81.47	82.54	81.95	1.56%	14,248
Aug 3, 2026	81.71	82.17	81.08	81.27	80.69	0.32%	13,265
Jul 31, 2026	81.57	81.82	80.50	81.01	80.44	1.07%	11,417
Jul 30, 2026	78.86	80.52	78.68	80.16	79.59	1.79%	1,531
Jul 29, 2026	79.39	79.42	78.62	78.75	78.19	-1.33%	5,343
Jul 28, 2026	79.35	79.81	78.94	79.81	79.24	-0.07%	6,562
Jul 27, 2026	80.61	80.97	79.74	79.86	79.29	-0.31%	9,660
Jul 24, 2026	80.01	80.35	79.74	80.11	79.54	0.29%	14,895
Jul 23, 2026	81.49	81.49	79.88	79.88	79.31	-1.54%	6,894
Jul 22, 2026	80.67	81.17	80.61	81.13	80.55	-0.18%	12,407
Jul 21, 2026	81.49	81.58	80.92	81.27	80.69	1.26%	22,217
Jul 20, 2026	79.60	80.29	79.60	80.26	79.69	1.08%	11,233
Jul 17, 2026	79.27	79.57	78.61	79.41	78.84	-2.23%	32,614
Jul 16, 2026	82.30	82.30	80.83	81.21	80.64	-0.77%	4,900
Jul 15, 2026	81.71	82.43	81.60	81.84	81.26	0.57%	5,063