LON:VDET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.48	42.85	42.48	42.70	-	0.15%	4
Sep 22, 2026	42.79	42.69	42.67	42.64	42.64	0.09%	330
Sep 21, 2026	42.71	42.61	42.46	42.60	42.60	0.22%	21,387
Sep 18, 2026	42.85	42.89	42.49	42.50	42.50	-0.07%	4,647
Sep 17, 2026	42.57	42.75	42.40	42.53	42.53	-	1,008
Sep 16, 2026	42.66	42.79	42.66	42.72	42.53	0.56%	1,912
Sep 15, 2026	42.43	42.78	42.43	42.48	42.29	-0.19%	47
Sep 14, 2026	42.80	42.89	42.51	42.56	42.37	-0.56%	1,577
Sep 11, 2026	42.83	42.99	42.68	42.80	42.61	-0.08%	1,197
Sep 10, 2026	42.85	43.22	42.80	42.84	42.65	-0.40%	279
Sep 9, 2026	43.24	43.25	43.00	43.01	42.82	-0.30%	2,220
Sep 8, 2026	43.06	43.25	43.06	43.14	42.94	0.02%	1,278
Sep 7, 2026	43.19	43.25	43.19	43.13	42.93	-0.10%	88
Sep 4, 2026	43.22	43.38	43.12	43.17	42.98	0.01%	180
Sep 3, 2026	43.28	43.28	43.16	43.17	42.97	0.41%	204
Sep 2, 2026	43.07	43.24	42.95	42.99	42.80	-0.29%	7,717
Sep 1, 2026	43.26	43.26	43.05	43.12	42.92	-0.44%	390
Aug 28, 2026	43.30	43.51	43.25	43.31	43.11	-0.06%	265
Aug 27, 2026	43.55	43.60	43.29	43.33	43.14	0.05%	334
Aug 26, 2026	43.41	43.41	43.34	43.31	43.12	0.05%	14
Aug 25, 2026	43.20	43.38	43.20	43.29	43.10	0.17%	447
Aug 24, 2026	43.29	43.30	43.18	43.22	43.02	0.22%	194
Aug 21, 2026	43.17	43.34	43.17	43.12	42.93	-0.03%	1,657
Aug 20, 2026	43.20	43.48	43.09	43.14	42.94	-0.21%	838
Aug 19, 2026	43.51	43.52	43.28	43.46	43.03	0.39%	4
Aug 18, 2026	43.50	43.53	43.26	43.29	42.87	-0.29%	298
Aug 17, 2026	43.69	43.69	43.45	43.42	42.99	-0.08%	149
Aug 14, 2026	43.51	43.70	43.37	43.45	43.02	-0.25%	57
Aug 13, 2026	43.34	43.65	43.34	43.56	43.13	0.33%	1,780
Aug 12, 2026	43.43	43.59	43.33	43.42	42.99	0.12%	562
Aug 11, 2026	43.31	43.51	43.29	43.37	42.94	-0.18%	51
Aug 10, 2026	43.55	43.71	43.30	43.45	43.02	-0.10%	2,862
Aug 7, 2026	43.43	43.64	43.43	43.49	43.06	0.06%	124
Aug 6, 2026	43.55	43.58	43.55	43.47	43.04	0.01%	3
Aug 5, 2026	43.46	43.74	43.34	43.46	43.03	0.08%	120
Aug 4, 2026	43.48	43.49	43.10	43.43	43.00	0.36%	690
Aug 3, 2026	43.28	43.38	43.21	43.27	42.85	0.48%	159
Jul 31, 2026	43.13	43.42	43.11	43.07	42.64	-0.06%	831
Jul 30, 2026	43.09	43.25	43.07	43.09	42.67	-0.21%	291
Jul 29, 2026	43.19	43.51	43.14	43.18	42.76	-0.25%	1,195
Jul 28, 2026	43.24	43.41	43.11	43.29	42.87	0.13%	3,694
Jul 27, 2026	43.42	43.50	43.16	43.24	42.81	0.38%	16,011
Jul 24, 2026	43.10	43.12	43.04	43.07	42.65	0.07%	50
Jul 23, 2026	43.37	43.37	43.16	43.04	42.62	-0.57%	50
Jul 22, 2026	43.33	43.44	43.30	43.29	42.86	-0.22%	492
Jul 21, 2026	43.46	43.60	43.33	43.38	42.95	-0.02%	1,858
Jul 20, 2026	43.32	43.64	43.32	43.39	42.96	-0.26%	293
Jul 17, 2026	43.56	43.66	43.54	43.51	43.08	0.08%	105
Jul 16, 2026	43.66	43.74	43.50	43.47	43.04	-0.34%	122
Jul 15, 2026	43.71	43.93	43.68	43.82	43.19	0.19%	796