LON:VDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	124.07	124.19	124.07	124.14	-	-1.77%	84
Apr 1, 2026	125.75	126.77	125.50	126.38	126.38	3.00%	15,979
Mar 31, 2026	121.96	122.99	121.72	122.70	122.70	0.64%	6,726
Mar 30, 2026	121.95	122.81	121.60	121.92	121.92	-0.19%	9,123
Mar 27, 2026	123.80	123.81	122.07	122.15	122.15	-1.48%	4,639
Mar 26, 2026	125.00	125.01	124.05	123.99	123.99	-1.44%	5,573
Mar 25, 2026	125.82	126.35	125.46	125.80	125.80	0.58%	9,475
Mar 24, 2026	124.93	125.44	124.00	125.08	125.08	0.38%	11,785
Mar 23, 2026	122.07	127.37	121.88	124.61	124.61	0.38%	13,441
Mar 20, 2026	125.99	126.20	124.09	124.13	124.13	-0.89%	7,984
Mar 19, 2026	125.80	126.20	124.50	125.25	125.25	-1.83%	6,264
Mar 18, 2026	129.12	129.26	127.30	127.59	127.22	-0.69%	11,337
Mar 17, 2026	127.44	128.92	127.40	128.47	128.10	0.79%	613
Mar 16, 2026	126.86	128.41	126.00	127.47	127.10	0.65%	5,887
Mar 13, 2026	126.67	128.18	126.34	126.64	126.28	-0.79%	5,115
Mar 12, 2026	128.65	128.75	127.20	127.65	127.28	-1.11%	19,416
Mar 11, 2026	129.62	130.01	128.85	129.08	128.71	-0.96%	5,610
Mar 10, 2026	130.11	130.52	129.22	130.33	129.96	1.79%	5,179
Mar 9, 2026	127.09	128.04	126.22	128.04	127.67	-0.41%	12,520
Mar 6, 2026	130.51	130.51	127.56	128.57	128.20	-0.66%	15,790
Mar 5, 2026	130.80	131.42	130.00	129.43	129.05	-1.31%	72,017
Mar 4, 2026	129.85	131.31	129.40	131.15	130.77	1.54%	33,848
Mar 3, 2026	130.59	130.83	127.89	129.15	128.78	-2.09%	12,814
Mar 2, 2026	131.21	132.34	130.80	131.91	131.53	-1.04%	13,259
Feb 27, 2026	133.80	134.25	132.73	133.30	132.91	-0.16%	7,733
Feb 26, 2026	134.10	134.40	132.83	133.51	133.13	-0.22%	5,881
Feb 25, 2026	133.07	133.85	133.07	133.81	133.43	0.97%	670
Feb 24, 2026	132.11	132.75	131.85	132.53	132.15	0.29%	5,867
Feb 23, 2026	132.62	133.17	132.59	132.15	131.77	-0.35%	2,203
Feb 20, 2026	132.44	133.06	131.94	132.62	132.24	0.46%	19,492
Feb 19, 2026	132.79	133.30	131.96	132.01	131.63	-0.63%	2,405
Feb 18, 2026	132.22	132.86	132.00	132.85	132.46	0.85%	2,331
Feb 17, 2026	131.25	131.92	130.67	131.72	131.34	0.16%	1,189
Feb 16, 2026	131.96	132.09	131.42	131.51	131.13	-0.38%	3,296
Feb 13, 2026	131.52	131.69	131.08	132.01	131.63	0.04%	5,682
Feb 12, 2026	133.84	133.88	131.96	131.96	131.58	-0.92%	526
Feb 11, 2026	133.59	134.00	132.80	133.18	132.80	-0.16%	2,072
Feb 10, 2026	133.33	133.65	133.19	133.40	133.02	0.30%	682
Feb 9, 2026	132.28	133.09	131.85	133.00	132.62	1.11%	9,464
Feb 6, 2026	129.58	131.57	129.41	131.54	131.16	1.14%	948
Feb 5, 2026	131.09	131.40	129.30	130.06	129.69	-0.96%	2,322
Feb 4, 2026	131.99	132.31	131.32	131.32	130.94	-0.30%	14,417
Feb 3, 2026	132.82	133.00	131.77	131.71	131.33	-0.35%	17,712
Feb 2, 2026	130.26	132.20	130.20	132.17	131.79	0.43%	2,382
Jan 30, 2026	131.29	132.14	131.21	131.61	131.23	0.24%	9,805
Jan 29, 2026	132.96	133.16	130.88	131.30	130.92	-0.71%	5,643
Jan 28, 2026	133.10	133.20	132.24	132.24	131.86	-0.34%	887
Jan 27, 2026	132.14	132.76	132.02	132.69	132.30	0.76%	21,037
Jan 26, 2026	131.10	131.82	130.80	131.69	131.31	0.62%	2,770
Jan 23, 2026	130.82	131.37	130.34	130.88	130.50	0.03%	4,881