LON:VDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	146.22	146.35	146.22	146.25	-	0.07%	145
Sep 22, 2026	146.20	146.41	145.76	146.15	146.15	0.36%	128
Sep 21, 2026	144.79	145.62	144.84	145.62	145.62	1.38%	14,093
Sep 18, 2026	144.57	144.57	143.45	143.64	143.64	-0.39%	734
Sep 17, 2026	143.85	144.20	143.71	144.20	144.20	0.29%	250
Sep 16, 2026	144.00	144.32	144.00	144.16	143.79	0.42%	1,862
Sep 15, 2026	143.70	144.25	143.25	143.56	143.19	-0.31%	5,156
Sep 14, 2026	144.06	144.20	143.69	144.00	143.62	-1.01%	3,726
Sep 11, 2026	144.72	145.66	144.59	145.46	145.09	0.81%	314
Sep 10, 2026	145.40	145.56	143.94	144.29	143.92	-0.52%	1,492
Sep 9, 2026	146.02	146.17	145.00	145.05	144.68	-0.85%	20,328
Sep 8, 2026	146.28	146.58	146.00	146.29	145.91	-0.15%	359
Sep 7, 2026	146.60	146.74	146.50	146.52	146.14	-	4,777
Sep 4, 2026	146.96	146.99	146.71	146.51	146.13	-0.20%	3,374
Sep 3, 2026	145.41	146.60	145.22	146.81	146.43	1.05%	5,035
Sep 2, 2026	144.45	145.14	143.97	145.29	144.91	0.25%	1,707
Sep 1, 2026	145.78	146.19	144.68	144.92	144.55	-1.31%	7,381
Aug 28, 2026	146.60	147.07	146.17	146.84	146.46	0.39%	17,570
Aug 27, 2026	146.30	146.67	146.00	146.27	145.89	0.37%	1,994
Aug 26, 2026	145.89	146.10	145.73	145.73	145.36	-0.09%	3,269
Aug 25, 2026	145.86	146.12	145.50	145.87	145.49	0.43%	7,610
Aug 24, 2026	145.43	145.63	145.19	145.24	144.87	-0.40%	12,772
Aug 21, 2026	145.49	145.91	144.64	145.82	145.45	0.22%	3,839
Aug 20, 2026	146.28	146.34	145.10	145.50	145.13	-0.43%	17,368
Aug 19, 2026	145.40	146.00	145.24	146.14	145.76	0.51%	1,804
Aug 18, 2026	146.19	146.31	145.40	145.40	145.03	-1.28%	1,016
Aug 17, 2026	147.72	147.87	147.28	147.28	146.90	-0.01%	2,286
Aug 14, 2026	147.59	147.84	147.25	147.29	146.91	0.03%	1,428
Aug 13, 2026	146.81	147.72	146.64	147.25	146.87	0.51%	736
Aug 12, 2026	146.29	146.87	146.24	146.50	146.12	0.20%	4,089
Aug 11, 2026	146.27	146.61	146.12	146.21	145.83	-	3,013
Aug 10, 2026	146.39	146.48	146.11	146.21	145.83	-0.08%	424
Aug 7, 2026	145.48	146.50	145.36	146.33	145.95	0.72%	7,199
Aug 6, 2026	145.62	145.84	145.28	145.28	144.91	-0.38%	1,855
Aug 5, 2026	146.33	146.58	145.79	145.84	145.47	0.52%	23,814
Aug 4, 2026	143.60	145.09	143.47	145.09	144.72	1.64%	1,338
Aug 3, 2026	142.33	142.66	142.06	142.75	142.38	1.48%	1,906
Jul 31, 2026	141.93	142.01	140.21	140.67	140.30	0.48%	2,786
Jul 30, 2026	138.50	140.61	138.50	140.00	139.64	0.74%	14,554
Jul 29, 2026	140.25	140.30	139.00	138.96	138.60	-0.94%	5,388
Jul 28, 2026	139.54	140.28	139.27	140.28	139.92	0.27%	1,070
Jul 27, 2026	141.37	141.57	140.00	139.90	139.54	-0.46%	1,675
Jul 24, 2026	139.75	140.55	139.75	140.55	140.19	0.80%	2,281
Jul 23, 2026	141.30	141.62	139.63	139.43	139.07	-1.74%	1,705
Jul 22, 2026	141.16	141.77	140.99	141.90	141.54	0.23%	17,522
Jul 21, 2026	141.11	141.37	140.89	141.58	141.21	0.58%	11,797
Jul 20, 2026	140.35	141.37	140.32	140.77	140.40	-0.01%	461
Jul 17, 2026	140.35	140.90	140.00	140.78	140.41	-1.10%	41,089
Jul 16, 2026	142.55	142.68	141.77	142.34	141.97	-0.08%	5,212
Jul 15, 2026	142.72	142.82	142.33	142.45	142.08	0.06%	3,474