LON:VDJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	42.92	43.01	42.74	42.88	42.88	0.12%	16,237
Sep 25, 2025	43.18	43.20	42.83	42.83	42.83	-0.81%	5,749
Sep 24, 2025	43.37	43.37	43.16	43.18	43.18	-0.32%	26,656
Sep 23, 2025	43.38	43.50	43.32	43.32	43.32	0.12%	10,034
Sep 22, 2025	43.15	43.27	43.05	43.27	43.27	0.44%	19,327
Sep 19, 2025	42.78	43.19	42.78	43.08	43.08	-1.10%	13,644
Sep 18, 2025	43.35	43.67	43.35	43.56	43.56	0.02%	2,566
Sep 17, 2025	43.46	43.59	43.39	43.55	43.50	0.25%	7,572
Sep 16, 2025	43.51	43.54	43.41	43.44	43.39	-0.09%	31,324
Sep 15, 2025	43.28	43.50	43.22	43.48	43.43	0.95%	11,952
Sep 12, 2025	43.32	43.35	43.07	43.07	43.02	-1.01%	9,882
Sep 11, 2025	43.03	43.52	43.01	43.51	43.46	1.02%	49,143
Sep 10, 2025	43.02	43.20	42.87	43.07	43.03	0.75%	9,190
Sep 9, 2025	42.97	42.97	42.64	42.75	42.71	-1.18%	32,691
Sep 8, 2025	42.88	43.27	42.84	43.26	43.21	2.03%	6,732
Sep 5, 2025	42.28	42.66	42.22	42.40	42.36	0.81%	9,011
Sep 4, 2025	42.01	42.06	41.80	42.06	42.01	0.89%	2,593
Sep 3, 2025	41.34	41.73	41.33	41.69	41.64	0.14%	17,549
Sep 2, 2025	42.06	42.08	41.47	41.63	41.58	-1.23%	21,806
Sep 1, 2025	42.10	42.18	42.07	42.15	42.10	0.79%	11,845
Aug 29, 2025	42.12	42.18	41.78	41.82	41.78	-1.41%	12,269
Aug 28, 2025	42.42	42.50	42.35	42.42	42.38	1.19%	5,532
Aug 27, 2025	41.96	41.96	41.70	41.92	41.87	-0.33%	5,046
Aug 26, 2025	41.87	42.09	41.80	42.06	42.02	-1.68%	19,217
Aug 22, 2025	42.16	42.84	42.13	42.78	42.74	1.52%	10,879
Aug 21, 2025	42.17	42.19	42.05	42.14	42.09	-0.80%	12,788
Aug 20, 2025	42.53	42.58	42.36	42.48	42.44	-0.54%	14,840
Aug 19, 2025	42.70	42.87	42.68	42.71	42.66	-0.16%	17,745
Aug 18, 2025	42.76	42.98	42.71	42.78	42.73	0.14%	36,782
Aug 15, 2025	42.69	42.78	42.67	42.72	42.67	1.81%	5,691
Aug 14, 2025	42.13	42.19	41.96	41.96	41.91	-0.71%	5,356
Aug 13, 2025	42.32	42.52	42.21	42.26	42.22	0.12%	67,956
Aug 12, 2025	41.73	42.21	41.68	42.21	42.16	1.42%	5,860
Aug 11, 2025	41.70	41.72	41.59	41.62	41.57	-0.05%	48,754
Aug 8, 2025	41.42	41.65	41.38	41.64	41.60	1.78%	28,003
Aug 7, 2025	40.99	41.16	40.87	40.91	40.86	0.74%	14,290
Aug 6, 2025	40.50	40.61	40.41	40.61	40.57	1.22%	7,974
Aug 5, 2025	40.32	40.32	40.10	40.12	40.07	-	7,404
Aug 4, 2025	39.90	40.16	39.83	40.12	40.07	1.75%	9,302
Aug 1, 2025	39.44	39.67	39.25	39.43	39.39	0.20%	19,290
Jul 31, 2025	39.80	39.89	39.33	39.35	39.31	-0.58%	17,016
Jul 30, 2025	39.82	39.86	39.57	39.58	39.54	0.51%	11,805
Jul 29, 2025	39.61	39.65	39.35	39.38	39.33	-0.56%	10,470
Jul 28, 2025	39.95	40.05	39.57	39.60	39.56	-1.54%	10,143
Jul 25, 2025	40.39	40.51	40.21	40.22	40.17	-1.52%	4,464
Jul 24, 2025	41.10	41.17	40.84	40.84	40.80	0.47%	1,967
Jul 23, 2025	40.18	40.67	40.11	40.65	40.60	4.34%	51,167
Jul 22, 2025	38.71	38.96	38.68	38.96	38.91	0.08%	4,950
Jul 21, 2025	38.60	38.93	38.52	38.93	38.88	1.22%	27,938
Jul 18, 2025	38.44	38.49	38.40	38.46	38.42	-0.44%	12,285