LON:VDJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.26	53.26	52.85	52.88	-	-0.58%	253
Sep 22, 2026	53.12	53.34	52.85	53.19	53.19	0.54%	2,400
Sep 21, 2026	52.92	53.02	52.81	52.90	52.90	0.75%	2,617
Sep 18, 2026	52.76	52.76	52.28	52.51	52.51	-1.26%	6,978
Sep 17, 2026	53.15	53.46	52.88	53.18	53.18	0.09%	7,367
Sep 16, 2026	52.92	53.38	52.79	53.19	53.13	1.09%	17,160
Sep 15, 2026	52.49	52.87	52.26	52.61	52.56	-0.90%	5,224
Sep 14, 2026	52.93	53.09	52.73	53.09	53.04	-0.90%	12,322
Sep 11, 2026	52.89	53.57	52.89	53.57	53.52	2.05%	8,233
Sep 10, 2026	53.40	53.47	52.50	52.50	52.45	-0.71%	13,487
Sep 9, 2026	53.35	53.47	52.87	52.87	52.82	-0.65%	32,533
Sep 8, 2026	53.40	53.45	53.08	53.22	53.17	-0.84%	17,778
Sep 7, 2026	53.65	53.82	53.57	53.67	53.62	0.64%	4,927
Sep 4, 2026	52.87	53.43	52.78	53.33	53.28	0.04%	17,138
Sep 3, 2026	52.60	53.31	52.57	53.31	53.25	2.40%	1,542
Sep 2, 2026	51.73	52.14	51.24	52.06	52.01	-0.23%	24,417
Sep 1, 2026	52.71	52.86	51.84	52.18	52.13	-0.48%	38,955
Aug 28, 2026	52.61	52.65	52.43	52.43	52.38	0.68%	9,475
Aug 27, 2026	52.13	52.23	51.94	52.07	52.02	0.27%	6,364
Aug 26, 2026	52.24	52.32	51.91	51.93	51.88	-0.18%	30,149
Aug 25, 2026	51.83	52.11	51.74	52.03	51.97	0.84%	8,865
Aug 24, 2026	51.72	51.86	51.49	51.59	51.54	-0.49%	9,163
Aug 21, 2026	51.75	52.11	51.69	51.85	51.79	0.66%	18,266
Aug 20, 2026	51.78	51.90	51.28	51.51	51.45	-0.30%	4,704
Aug 19, 2026	51.12	51.94	51.05	51.66	51.61	-0.21%	14,206
Aug 18, 2026	52.52	52.61	51.77	51.77	51.71	-3.19%	23,902
Aug 17, 2026	53.19	53.52	53.12	53.47	53.42	0.21%	17,229
Aug 14, 2026	53.27	53.50	53.20	53.36	53.30	-0.09%	1,637
Aug 13, 2026	53.11	53.62	52.94	53.41	53.35	0.54%	17,559
Aug 12, 2026	52.49	53.29	52.46	53.12	53.06	1.47%	12,927
Aug 11, 2026	52.44	52.52	52.26	52.35	52.30	0.11%	2,967
Aug 10, 2026	52.50	52.70	52.15	52.29	52.24	-0.40%	21,377
Aug 7, 2026	51.95	52.63	51.88	52.50	52.45	0.98%	12,729
Aug 6, 2026	51.86	52.14	51.75	51.99	51.94	0.11%	6,544
Aug 5, 2026	51.80	52.41	51.78	51.94	51.88	1.63%	2,791
Aug 4, 2026	50.66	51.10	50.40	51.10	51.05	1.12%	19,471
Aug 3, 2026	50.94	51.06	50.20	50.54	50.48	0.99%	4,696
Jul 31, 2026	50.01	50.37	50.00	50.04	49.99	-0.90%	5,371
Jul 30, 2026	48.72	50.54	48.43	50.50	50.44	3.25%	23,224
Jul 29, 2026	49.27	49.64	48.81	48.91	48.86	-0.73%	18,679
Jul 28, 2026	48.96	49.30	48.72	49.27	49.22	-1.05%	5,685
Jul 27, 2026	50.23	50.46	49.79	49.79	49.74	-0.39%	3,888
Jul 24, 2026	49.56	50.06	49.56	49.98	49.93	1.25%	43,967
Jul 23, 2026	50.24	50.41	49.37	49.37	49.32	-1.54%	3,240
Jul 22, 2026	50.25	50.33	49.96	50.14	50.09	-0.80%	10,946
Jul 21, 2026	50.25	50.32	50.17	50.55	50.49	2.00%	2,312
Jul 20, 2026	49.20	49.82	49.20	49.55	49.50	0.73%	1,482
Jul 17, 2026	48.93	49.35	48.69	49.20	49.15	-2.45%	18,155
Jul 16, 2026	50.56	50.56	50.00	50.43	50.38	-0.72%	8,909
Jul 15, 2026	51.39	51.39	50.80	50.80	50.74	-1.04%	1,009