LON:VDJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	48.36	48.37	47.87	47.94	-	-0.26%	9,051
Apr 21, 2026	48.58	48.64	47.96	48.06	48.06	-1.88%	27,635
Apr 20, 2026	48.77	48.98	48.53	48.98	48.98	-1.31%	41,373
Apr 17, 2026	48.41	49.89	48.40	49.64	49.64	1.49%	14,405
Apr 16, 2026	49.07	49.09	48.83	48.91	48.91	0.26%	39,695
Apr 15, 2026	48.57	48.77	48.44	48.78	48.78	-0.37%	32,474
Apr 14, 2026	48.38	49.01	48.37	48.96	48.96	2.27%	10,200
Apr 13, 2026	47.59	48.03	47.46	47.87	47.87	-1.11%	9,247
Apr 10, 2026	47.91	48.51	47.89	48.41	48.41	0.29%	4,509
Apr 9, 2026	48.11	48.27	47.73	48.27	48.27	-1.63%	16,947
Apr 8, 2026	48.68	49.38	48.61	49.07	49.07	6.11%	24,394
Apr 7, 2026	46.67	47.10	46.04	46.24	46.24	-0.91%	32,106
Apr 2, 2026	46.16	47.00	45.92	46.67	46.67	-2.19%	11,245
Apr 1, 2026	47.48	47.71	47.18	47.71	47.71	5.35%	7,846
Mar 31, 2026	44.87	45.41	44.68	45.29	45.29	0.07%	78,455
Mar 30, 2026	45.25	45.44	44.96	45.26	45.26	1.03%	9,109
Mar 27, 2026	45.61	45.61	44.80	44.80	44.80	-2.14%	172,462
Mar 26, 2026	46.16	46.23	45.80	45.77	45.77	-1.64%	6,296
Mar 25, 2026	46.58	46.80	46.33	46.54	46.54	1.45%	16,953
Mar 24, 2026	45.93	45.95	45.52	45.87	45.87	0.57%	88,188
Mar 23, 2026	44.11	46.31	44.02	45.61	45.61	1.45%	47,234
Mar 20, 2026	46.23	46.35	44.96	44.96	44.96	-1.46%	40,925
Mar 19, 2026	45.56	45.75	45.20	45.63	45.63	-1.95%	18,355
Mar 18, 2026	47.21	47.24	46.41	46.54	46.47	-0.26%	22,417
Mar 17, 2026	46.28	46.99	46.09	46.66	46.59	0.47%	10,386
Mar 16, 2026	46.07	46.72	45.66	46.44	46.38	1.13%	28,812
Mar 13, 2026	45.66	46.41	45.40	45.92	45.86	-1.01%	208,340
Mar 12, 2026	46.71	46.88	46.00	46.39	46.33	-0.97%	18,733
Mar 11, 2026	47.31	47.33	46.66	46.84	46.78	-2.45%	21,011
Mar 10, 2026	47.70	48.02	47.24	48.02	47.95	4.03%	14,335
Mar 9, 2026	45.72	46.23	45.36	46.16	46.09	-0.76%	83,626
Mar 6, 2026	47.69	48.06	46.26	46.51	46.45	-1.16%	3,016
Mar 5, 2026	47.65	48.27	46.99	47.06	46.99	-2.53%	18,016
Mar 4, 2026	47.28	48.45	47.19	48.28	48.21	3.44%	15,250
Mar 3, 2026	48.09	48.14	46.25	46.67	46.61	-5.33%	13,283
Mar 2, 2026	49.93	50.09	49.10	49.30	49.24	-3.14%	23,800
Feb 27, 2026	51.50	51.54	50.69	50.90	50.83	0.17%	1,492,629
Feb 26, 2026	50.54	50.90	50.47	50.82	50.75	0.11%	15,598
Feb 25, 2026	50.24	50.76	49.90	50.76	50.69	1.22%	8,684
Feb 24, 2026	49.74	50.21	49.60	50.15	50.08	-0.20%	5,677
Feb 23, 2026	50.21	50.55	50.12	50.25	50.18	0.42%	11,763
Feb 20, 2026	49.63	50.13	49.58	50.05	49.98	0.10%	13,367
Feb 19, 2026	50.39	50.42	49.86	50.00	49.93	-0.71%	25,617
Feb 18, 2026	50.39	50.45	50.26	50.35	50.28	0.18%	9,015
Feb 17, 2026	50.00	50.26	49.71	50.26	50.19	0.30%	17,262
Feb 16, 2026	50.22	50.30	50.09	50.11	50.04	-2.03%	3,151
Feb 13, 2026	50.74	51.24	50.70	51.15	51.08	0.15%	3,827
Feb 12, 2026	51.29	51.46	51.02	51.07	51.00	-0.29%	52,095
Feb 11, 2026	51.43	51.50	51.06	51.22	51.15	0.61%	61,560
Feb 10, 2026	50.43	51.07	50.37	50.91	50.84	2.36%	15,251