LON:VDNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	189.71	189.71	189.17	189.17	-	-0.12%	54
Sep 22, 2026	189.54	189.75	189.55	189.39	189.39	0.47%	3,310
Sep 21, 2026	187.51	187.82	187.53	188.52	188.52	1.26%	1,363
Sep 18, 2026	187.13	186.41	186.02	186.16	186.16	-0.02%	982
Sep 17, 2026	186.06	186.06	185.88	186.20	186.20	0.19%	1
Sep 16, 2026	185.94	186.25	186.00	186.26	185.85	0.37%	230
Sep 15, 2026	185.96	186.10	185.42	185.58	185.17	-0.32%	2,862
Sep 14, 2026	185.99	186.31	185.99	186.17	185.77	-0.71%	12
Sep 11, 2026	186.81	187.58	186.60	187.51	187.10	0.75%	6,730
Sep 10, 2026	185.93	187.34	185.47	186.11	185.70	-0.29%	4,538
Sep 9, 2026	187.82	187.88	187.10	186.65	186.25	-0.80%	1,395
Sep 8, 2026	188.30	188.43	187.98	188.16	187.75	-0.12%	7,516
Sep 7, 2026	188.78	189.26	188.78	188.39	187.99	-0.16%	8
Sep 4, 2026	189.75	189.75	189.16	188.69	188.28	-0.48%	4,558
Sep 3, 2026	187.64	189.30	187.56	189.61	189.20	1.03%	3,065
Sep 2, 2026	186.61	187.56	186.08	187.68	187.27	0.33%	598
Sep 1, 2026	188.05	188.26	186.65	187.06	186.65	-1.45%	1,667
Aug 28, 2026	189.28	189.81	188.90	189.81	189.40	0.53%	155
Aug 27, 2026	188.37	189.00	188.37	188.81	188.40	0.57%	121
Aug 26, 2026	187.67	187.86	187.61	187.73	187.33	0.04%	4,151
Aug 25, 2026	187.75	187.75	187.64	187.66	187.25	0.21%	32
Aug 24, 2026	187.17	187.47	186.86	187.26	186.85	-0.27%	2,690
Aug 21, 2026	187.19	187.60	187.18	187.76	187.36	0.03%	899
Aug 20, 2026	187.90	188.77	187.71	187.71	187.30	-0.64%	5,753
Aug 19, 2026	188.03	188.66	188.01	188.91	188.50	0.40%	2,631
Aug 18, 2026	188.68	188.74	188.32	188.16	187.75	-1.02%	4,795
Aug 17, 2026	190.60	190.69	190.29	190.10	189.69	-0.05%	6,524
Aug 14, 2026	190.77	190.85	190.19	190.19	189.78	0.03%	6,996
Aug 13, 2026	189.41	190.92	189.41	190.13	189.72	0.50%	210
Aug 12, 2026	188.97	189.78	188.97	189.19	188.78	0.05%	9,205
Aug 11, 2026	189.33	189.36	189.10	189.10	188.69	-0.16%	161
Aug 10, 2026	189.51	189.72	189.31	189.40	188.99	0.02%	2,416
Aug 7, 2026	188.20	188.90	188.20	189.36	188.95	0.75%	978
Aug 6, 2026	188.48	188.59	187.96	187.96	187.55	-0.43%	4,232
Aug 5, 2026	189.40	189.75	188.74	188.77	188.36	0.59%	4,262
Aug 4, 2026	185.77	187.54	185.53	187.66	187.25	1.55%	859
Aug 3, 2026	183.63	183.89	183.63	184.80	184.40	1.92%	424
Jul 31, 2026	182.67	182.67	181.31	181.31	180.91	0.74%	2,125
Jul 30, 2026	179.19	180.93	179.00	179.98	179.59	0.04%	60,389
Jul 29, 2026	181.76	182.05	180.00	179.90	179.51	-0.90%	1,042
Jul 28, 2026	180.61	181.58	180.48	181.54	181.15	0.56%	5,194
Jul 27, 2026	182.35	182.60	180.54	180.54	180.14	-0.64%	8,742
Jul 24, 2026	181.08	181.70	180.74	181.70	181.30	0.88%	7,570
Jul 23, 2026	182.47	182.47	180.60	180.10	179.71	-1.75%	9,467
Jul 22, 2026	182.55	183.38	182.48	183.31	182.91	0.23%	1,844
Jul 21, 2026	182.55	182.64	182.29	182.88	182.48	0.18%	180
Jul 20, 2026	181.98	183.07	181.98	182.56	182.16	0.10%	15,154
Jul 17, 2026	182.21	182.30	182.21	182.37	181.97	-1.19%	414
Jul 16, 2026	184.35	184.66	183.95	184.55	184.15	0.05%	747
Jul 15, 2026	184.78	184.78	184.28	184.46	184.06	0.12%	7