Vanguard USD Corporate Bond UCITS ETF (LON:VDPA)
London · Delayed Price · Currency is GBP · Price in USD 60.53
+0.06 (0.10%)
Sep 23, 2026, 2:19 PM GMT
LON:VDPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60.74 | 60.74 | 60.48 | 60.54 | - | 0.11% | 2,333 |
| Sep 22, 2026 | 60.67 | 60.76 | 60.47 | 60.47 | 60.47 | -0.32% | 106,293 |
| Sep 21, 2026 | 60.77 | 60.77 | 60.54 | 60.67 | 60.67 | 0.35% | 162,393 |
| Sep 18, 2026 | 60.88 | 60.88 | 60.37 | 60.46 | 60.46 | -0.30% | 76,307 |
| Sep 17, 2026 | 60.67 | 60.74 | 60.43 | 60.64 | 60.64 | 0.24% | 175,479 |
| Sep 16, 2026 | 60.28 | 60.56 | 60.28 | 60.49 | 60.49 | 0.28% | 80,708 |
| Sep 15, 2026 | 60.08 | 60.33 | 60.08 | 60.33 | 60.33 | -0.26% | 58,093 |
| Sep 14, 2026 | 60.40 | 60.48 | 60.20 | 60.48 | 60.48 | -0.07% | 105,183 |
| Sep 11, 2026 | 60.40 | 60.76 | 60.32 | 60.52 | 60.52 | -0.13% | 42,985 |
| Sep 10, 2026 | 60.86 | 60.86 | 60.50 | 60.61 | 60.61 | -0.40% | 51,249 |
| Sep 9, 2026 | 60.95 | 60.94 | 60.74 | 60.85 | 60.85 | 0.12% | 39,118 |
| Sep 8, 2026 | 60.92 | 60.98 | 60.78 | 60.78 | 60.78 | 0.06% | 205,670 |
| Sep 7, 2026 | 60.95 | 60.97 | 60.74 | 60.74 | 60.74 | -0.35% | 30,109 |
| Sep 4, 2026 | 60.89 | 61.09 | 60.80 | 60.96 | 60.96 | -0.13% | 23,085 |
| Sep 3, 2026 | 61.05 | 61.09 | 60.85 | 61.04 | 61.04 | 0.55% | 71,779 |
| Sep 2, 2026 | 60.81 | 60.94 | 60.71 | 60.71 | 60.71 | -0.32% | 48,042 |
| Sep 1, 2026 | 61.00 | 61.28 | 60.80 | 60.90 | 60.90 | -0.17% | 51,137 |
| Aug 31, 2026 | 61.00 | 61.00 | 60.93 | 61.00 | 61.00 | -0.49% | 6,451 |
| Aug 28, 2026 | 61.36 | 61.43 | 61.17 | 61.30 | 61.30 | -0.16% | 160,824 |
| Aug 27, 2026 | 61.30 | 61.75 | 61.21 | 61.40 | 61.40 | 0.22% | 20,999 |
| Aug 26, 2026 | 61.36 | 61.36 | 61.19 | 61.27 | 61.27 | -0.12% | 49,425 |
| Aug 25, 2026 | 61.14 | 61.39 | 61.14 | 61.34 | 61.34 | 0.39% | 104,865 |
| Aug 24, 2026 | 61.13 | 61.13 | 60.91 | 61.10 | 61.10 | 0.52% | 33,934 |
| Aug 21, 2026 | 61.03 | 61.08 | 60.79 | 60.79 | 60.79 | -0.07% | 39,626 |
| Aug 20, 2026 | 61.17 | 61.77 | 60.83 | 60.83 | 60.83 | -0.43% | 105,408 |
| Aug 19, 2026 | 61.06 | 61.23 | 60.92 | 61.09 | 61.09 | 0.48% | 76,017 |
| Aug 18, 2026 | 60.68 | 61.09 | 60.68 | 60.80 | 60.80 | -0.11% | 336,584 |
| Aug 17, 2026 | 61.09 | 61.09 | 60.87 | 60.87 | 60.87 | -0.13% | 44,991 |
| Aug 14, 2026 | 61.18 | 61.32 | 60.95 | 60.95 | 60.95 | -0.41% | 88,196 |
| Aug 13, 2026 | 61.02 | 61.33 | 60.98 | 61.20 | 61.20 | 0.31% | 47,724 |
| Aug 12, 2026 | 61.10 | 61.11 | 60.94 | 61.01 | 61.01 | 0.02% | 29,379 |
| Aug 11, 2026 | 60.96 | 61.04 | 60.82 | 61.00 | 61.00 | 0.15% | 75,304 |
| Aug 10, 2026 | 60.50 | 62.10 | 60.50 | 60.91 | 60.91 | -0.42% | 40,884 |
| Aug 7, 2026 | 61.11 | 61.27 | 61.04 | 61.17 | 61.17 | -0.01% | 33,981 |
| Aug 6, 2026 | 61.36 | 62.50 | 61.05 | 61.17 | 61.17 | -0.35% | 55,567 |
| Aug 5, 2026 | 62.40 | 62.40 | 61.18 | 61.39 | 61.39 | 0.34% | 59,202 |
| Aug 4, 2026 | 60.82 | 61.21 | 60.82 | 61.18 | 61.18 | 0.33% | 85,351 |
| Aug 3, 2026 | 61.70 | 61.70 | 60.85 | 60.98 | 60.98 | 0.41% | 57,440 |
| Jul 31, 2026 | 60.50 | 61.32 | 60.50 | 60.73 | 60.73 | -0.12% | 34,910 |
| Jul 30, 2026 | 60.81 | 60.94 | 60.70 | 60.81 | 60.81 | -0.20% | 36,951 |
| Jul 29, 2026 | 61.02 | 61.06 | 60.84 | 60.93 | 60.93 | -0.15% | 32,149 |
| Jul 28, 2026 | 60.95 | 61.10 | 60.89 | 61.02 | 61.02 | 0.17% | 37,583 |
| Jul 27, 2026 | 60.90 | 61.37 | 60.82 | 60.92 | 60.92 | 0.09% | 112,438 |
| Jul 24, 2026 | 60.79 | 60.90 | 60.75 | 60.86 | 60.86 | 0.23% | 22,359 |
| Jul 23, 2026 | 60.92 | 60.93 | 60.64 | 60.72 | 60.72 | -0.43% | 106,245 |
| Jul 22, 2026 | 60.99 | 61.05 | 60.93 | 60.99 | 60.99 | -0.04% | 75,001 |
| Jul 21, 2026 | 61.20 | 61.21 | 60.94 | 61.01 | 61.01 | -0.10% | 140,941 |
| Jul 20, 2026 | 61.28 | 61.33 | 61.07 | 61.07 | 61.07 | -0.56% | 44,670 |
| Jul 17, 2026 | 61.39 | 61.47 | 61.23 | 61.42 | 61.42 | 0.07% | 44,357 |
| Jul 16, 2026 | 63.37 | 63.37 | 61.15 | 61.37 | 61.37 | 0.08% | 76,032 |