Skip to main content
logo
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (LON:VDPG)
London flag London · Delayed Price · Currency is GBP
28.11
+0.42 (1.53%)
Sep 29, 2025, 4:35 PM BST

LON:VDPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202528.2028.2027.8528.1128.111.55%34,770
Sep 26, 202527.8227.8727.5327.6827.68-0.50%10,805
Sep 25, 202527.9127.9927.7027.8227.820.25%12,797
Sep 24, 202528.0728.0727.7527.7527.75-1.14%24,037
Sep 23, 202527.9928.1727.8628.0728.070.50%49,579
Sep 22, 202528.0028.1527.8227.9327.930.54%35,884
Sep 19, 202527.8628.0827.6227.7827.78-0.32%22,674
Sep 18, 202527.9327.9327.5627.8727.870.72%31,372
Sep 17, 202527.7228.0027.6327.6727.67-0.57%16,847
Sep 16, 202528.1528.1727.8027.8327.83-0.14%22,521
Sep 15, 202527.9628.0127.7127.8727.870.40%26,370
Sep 12, 202527.9928.0427.6727.7627.76-0.07%15,181
Sep 11, 202527.5627.8527.4627.7827.780.83%15,599
Sep 10, 202527.5827.6627.4627.5527.551.18%11,047
Sep 9, 202526.9727.2626.9727.2327.230.41%9,836
Sep 8, 202527.0127.2526.9927.1227.120.44%15,017
Sep 5, 202527.2627.2626.8827.0027.000.19%11,906
Sep 4, 202527.0827.1226.8226.9526.950.15%11,623
Sep 3, 202526.9227.0526.8726.9126.91-0.11%14,357
Sep 2, 202526.9227.0726.8326.9426.940.60%17,363
Sep 1, 202526.9626.9626.7626.7826.78-0.63%21,652
Aug 29, 202527.0327.1926.9026.9526.95-0.37%13,396
Aug 28, 202527.1127.2226.9627.0527.050.41%11,624
Aug 27, 202526.9927.1026.7526.9426.94-0.19%11,592
Aug 26, 202526.9427.0726.8526.9926.99-0.84%17,472
Aug 22, 202526.9627.3426.7827.2227.221.30%21,766
Aug 21, 202526.8826.9826.7326.8726.870.49%11,623
Aug 20, 202526.6926.8626.4026.7426.740.07%32,582
Aug 19, 202526.8726.8726.6526.7226.72-0.41%10,270
Aug 18, 202527.0527.0526.6926.8326.83-0.22%12,679
Aug 15, 202527.1127.1126.8226.8926.890.11%14,277
Aug 14, 202527.1427.1426.8026.8626.86-0.56%18,152
Aug 13, 202527.1727.2426.9027.0127.010.22%14,805
Aug 12, 202527.0927.0926.8626.9526.950.22%14,737
Aug 11, 202527.0027.0526.8026.8926.89-0.04%19,949
Aug 8, 202527.1027.1026.7526.9026.90-0.30%18,059
Aug 7, 202527.1627.3226.8526.9826.98-0.04%21,009
Aug 6, 202527.1927.5626.9326.9926.990.26%17,153
Aug 5, 202526.9727.0726.8026.9226.921.05%24,908
Aug 4, 202526.6026.9226.4926.6426.640.99%19,031
Aug 1, 202526.6026.6026.2526.3826.38-1.79%40,113
Jul 31, 202527.1427.1626.8126.8626.86-0.52%16,363
Jul 30, 202527.2527.2526.8827.0027.000.19%13,507
Jul 29, 202526.9927.1326.7626.9526.950.97%11,658
Jul 28, 202526.9327.0726.6526.6926.690.11%31,713
Jul 25, 202526.8026.8326.5426.6626.66-0.34%30,174
Jul 24, 202526.8126.8726.6026.7526.750.41%14,795
Jul 23, 202526.6926.7626.5626.6426.640.49%11,987
Jul 22, 202526.4226.6026.3526.5126.51-0.56%16,219
Jul 21, 202526.5526.7026.4726.6626.660.57%21,492