Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (LON:VDPG)
London · Delayed Price · Currency is GBP 26.74
+0.02 (0.08%)
Aug 20, 2025, 4:35 PM BST
LON:VDPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.69 | 26.86 | 26.40 | 26.74 | 26.74 | 0.07% | 32,541 |
| Aug 19, 2025 | 26.87 | 26.87 | 26.65 | 26.72 | 26.72 | -0.41% | 10,270 |
| Aug 18, 2025 | 27.05 | 27.05 | 26.69 | 26.83 | 26.83 | -0.22% | 12,679 |
| Aug 15, 2025 | 27.11 | 27.11 | 26.82 | 26.89 | 26.89 | 0.11% | 14,277 |
| Aug 14, 2025 | 27.14 | 27.14 | 26.80 | 26.86 | 26.86 | -0.56% | 18,152 |
| Aug 13, 2025 | 27.17 | 27.24 | 26.90 | 27.01 | 27.01 | 0.22% | 14,805 |
| Aug 12, 2025 | 27.09 | 27.09 | 26.86 | 26.95 | 26.95 | 0.22% | 14,737 |
| Aug 11, 2025 | 27.00 | 27.05 | 26.80 | 26.89 | 26.89 | -0.04% | 19,949 |
| Aug 8, 2025 | 27.10 | 27.10 | 26.75 | 26.90 | 26.90 | -0.30% | 18,059 |
| Aug 7, 2025 | 27.16 | 27.32 | 26.85 | 26.98 | 26.98 | -0.04% | 21,009 |
| Aug 6, 2025 | 27.19 | 27.56 | 26.93 | 26.99 | 26.99 | 0.26% | 17,153 |
| Aug 5, 2025 | 26.97 | 27.07 | 26.80 | 26.92 | 26.92 | 1.05% | 24,908 |
| Aug 4, 2025 | 26.60 | 26.92 | 26.49 | 26.64 | 26.64 | 0.99% | 19,031 |
| Aug 1, 2025 | 26.60 | 26.60 | 26.25 | 26.38 | 26.38 | -1.79% | 40,113 |
| Jul 31, 2025 | 27.14 | 27.16 | 26.81 | 26.86 | 26.86 | -0.52% | 16,363 |
| Jul 30, 2025 | 27.25 | 27.25 | 26.88 | 27.00 | 27.00 | 0.19% | 13,507 |
| Jul 29, 2025 | 26.99 | 27.13 | 26.76 | 26.95 | 26.95 | 0.97% | 11,658 |
| Jul 28, 2025 | 26.93 | 27.07 | 26.65 | 26.69 | 26.69 | 0.11% | 31,713 |
| Jul 25, 2025 | 26.80 | 26.83 | 26.54 | 26.66 | 26.66 | -0.34% | 30,174 |
| Jul 24, 2025 | 26.81 | 26.87 | 26.60 | 26.75 | 26.75 | 0.41% | 14,795 |
| Jul 23, 2025 | 26.69 | 26.76 | 26.56 | 26.64 | 26.64 | 0.49% | 11,987 |
| Jul 22, 2025 | 26.42 | 26.60 | 26.35 | 26.51 | 26.51 | -0.56% | 16,219 |
| Jul 21, 2025 | 26.55 | 26.70 | 26.47 | 26.66 | 26.66 | 0.57% | 21,492 |
| Jul 18, 2025 | 26.80 | 26.80 | 26.46 | 26.51 | 26.51 | 0.30% | 12,689 |
| Jul 17, 2025 | 26.57 | 26.59 | 25.90 | 26.43 | 26.43 | 0.65% | 11,740 |
| Jul 16, 2025 | 26.38 | 26.51 | 26.24 | 26.26 | 26.26 | -0.68% | 9,970 |
| Jul 15, 2025 | 26.61 | 26.77 | 26.41 | 26.44 | 26.44 | 0.04% | 21,554 |
| Jul 14, 2025 | 26.54 | 26.54 | 26.22 | 26.43 | 26.43 | 0.27% | 20,415 |
| Jul 11, 2025 | 26.31 | 26.36 | 26.14 | 26.36 | 26.36 | 0.80% | 25,079 |
| Jul 10, 2025 | 26.21 | 26.28 | 25.91 | 26.15 | 26.15 | 1.04% | 6,897 |
| Jul 9, 2025 | 25.66 | 26.00 | 25.66 | 25.88 | 25.88 | -0.04% | 11,756 |
| Jul 8, 2025 | 26.05 | 26.06 | 25.75 | 25.89 | 25.89 | 0.86% | 26,027 |
| Jul 7, 2025 | 25.70 | 25.77 | 25.64 | 25.67 | 25.67 | -0.19% | 17,787 |
| Jul 4, 2025 | 25.76 | 25.83 | 25.62 | 25.72 | 25.72 | -1.08% | 15,121 |
| Jul 3, 2025 | 26.02 | 26.16 | 25.88 | 26.00 | 26.00 | 0.54% | 21,472 |
| Jul 2, 2025 | 25.89 | 25.95 | 25.55 | 25.86 | 25.86 | 1.37% | 12,152 |
| Jul 1, 2025 | 25.67 | 25.74 | 25.51 | 25.51 | 25.51 | 0.12% | 10,219 |
| Jun 30, 2025 | 25.48 | 25.61 | 25.47 | 25.48 | 25.48 | 0.24% | 7,044 |
| Jun 27, 2025 | 25.49 | 25.52 | 25.33 | 25.42 | 25.42 | -0.66% | 6,819 |
| Jun 26, 2025 | 25.57 | 25.70 | 25.38 | 25.59 | 25.59 | 0.08% | 6,770 |
| Jun 25, 2025 | 25.76 | 25.79 | 25.50 | 25.57 | 25.57 | -0.54% | 4,743 |
| Jun 24, 2025 | 25.51 | 25.80 | 25.43 | 25.71 | 25.71 | 2.19% | 10,160 |
| Jun 23, 2025 | 25.31 | 25.31 | 24.96 | 25.16 | 25.16 | -0.47% | 10,030 |
| Jun 20, 2025 | 25.31 | 25.42 | 25.09 | 25.28 | 25.28 | 0.92% | 5,178 |
| Jun 19, 2025 | 25.37 | 25.38 | 25.01 | 25.05 | 25.05 | -1.07% | 5,865 |
| Jun 18, 2025 | 25.46 | 25.48 | 25.20 | 25.32 | 25.32 | 0.52% | 8,571 |
| Jun 17, 2025 | 25.49 | 25.49 | 25.02 | 25.19 | 25.19 | -0.90% | 14,901 |
| Jun 16, 2025 | 25.20 | 25.44 | 25.09 | 25.42 | 25.42 | 1.76% | 14,883 |
| Jun 13, 2025 | 25.10 | 25.12 | 24.90 | 24.98 | 24.98 | -0.91% | 10,980 |
| Jun 12, 2025 | 25.28 | 25.33 | 25.09 | 25.21 | 25.21 | -0.36% | 8,469 |