Skip to main content
logo
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (LON:VDPG)
London flag London · Delayed Price · Currency is GBP
29.21
-0.20 (-0.69%)
Oct 21, 2025, 4:35 PM BST

LON:VDPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202529.5529.5529.1429.2129.21-0.68%33,113
Oct 20, 202529.1329.5529.0829.4129.412.08%37,016
Oct 17, 202528.8729.0328.4028.8128.81-0.48%14,671
Oct 16, 202529.0329.1628.8928.9528.951.01%12,598
Oct 15, 202528.6328.9428.5928.6628.660.84%13,216
Oct 14, 202528.0328.4428.0328.4228.42-0.59%20,045
Oct 13, 202528.2128.6828.2128.5928.591.10%52,993
Oct 10, 202528.9629.0828.1328.2828.28-1.98%61,088
Oct 9, 202528.7029.0028.7028.8528.850.10%36,617
Oct 8, 202528.5628.8528.3428.8228.820.35%33,964
Oct 7, 202528.6928.9028.5828.7228.72-0.07%60,341
Oct 6, 202528.4928.8728.4828.7428.740.03%27,742
Oct 3, 202528.7128.7928.5528.7328.730.31%16,874
Oct 2, 202528.3628.7528.3628.6428.641.78%16,304
Oct 1, 202528.0228.2627.9528.1428.140.75%13,869
Sep 30, 202527.9928.0827.8227.9327.93-0.64%19,785
Sep 29, 202528.2028.2027.8528.1128.111.55%34,770
Sep 26, 202527.8227.8727.5327.6827.68-0.50%10,805
Sep 25, 202527.9127.9927.7027.8227.820.25%12,797
Sep 24, 202528.0728.0727.7527.7527.75-1.14%24,037
Sep 23, 202527.9928.1727.8628.0728.070.50%49,579
Sep 22, 202528.0028.1527.8227.9327.930.54%35,884
Sep 19, 202527.8628.0827.6227.7827.78-0.32%22,674
Sep 18, 202527.9327.9327.5627.8727.870.72%31,372
Sep 17, 202527.7228.0027.6327.6727.67-0.57%16,847
Sep 16, 202528.1528.1727.8027.8327.83-0.14%22,521
Sep 15, 202527.9628.0127.7127.8727.870.40%26,370
Sep 12, 202527.9928.0427.6727.7627.76-0.07%15,181
Sep 11, 202527.5627.8527.4627.7827.780.83%15,599
Sep 10, 202527.5827.6627.4627.5527.551.18%11,047
Sep 9, 202526.9727.2626.9727.2327.230.41%9,836
Sep 8, 202527.0127.2526.9927.1227.120.44%15,017
Sep 5, 202527.2627.2626.8827.0027.000.19%11,906
Sep 4, 202527.0827.1226.8226.9526.950.15%11,623
Sep 3, 202526.9227.0526.8726.9126.91-0.11%14,357
Sep 2, 202526.9227.0726.8326.9426.940.60%17,363
Sep 1, 202526.9626.9626.7626.7826.78-0.63%21,652
Aug 29, 202527.0327.1926.9026.9526.95-0.37%13,396
Aug 28, 202527.1127.2226.9627.0527.050.41%11,624
Aug 27, 202526.9927.1026.7526.9426.94-0.19%11,592
Aug 26, 202526.9427.0726.8526.9926.99-0.84%17,472
Aug 22, 202526.9627.3426.7827.2227.221.30%21,766
Aug 21, 202526.8826.9826.7326.8726.870.49%11,623
Aug 20, 202526.6926.8626.4026.7426.740.07%32,582
Aug 19, 202526.8726.8726.6526.7226.72-0.41%10,270
Aug 18, 202527.0527.0526.6926.8326.83-0.22%12,679
Aug 15, 202527.1127.1126.8226.8926.890.11%14,277
Aug 14, 202527.1427.1426.8026.8626.86-0.56%18,152
Aug 13, 202527.1727.2426.9027.0127.010.22%14,805
Aug 12, 202527.0927.0926.8626.9526.950.22%14,737