LON:VDPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	43.34	43.50	42.88	43.12	43.12	0.34%	66,824
May 21, 2026	42.55	43.47	42.90	42.97	42.97	0.99%	87,587
May 20, 2026	41.53	42.73	41.49	42.55	42.55	2.52%	98,449
May 19, 2026	41.88	41.97	40.91	41.51	41.51	-1.73%	150,539
May 18, 2026	42.57	43.17	42.21	42.24	42.24	-1.46%	139,897
May 15, 2026	43.00	43.19	42.24	42.86	42.86	-2.64%	198,557
May 14, 2026	43.94	44.12	43.57	44.02	44.02	1.90%	119,262
May 13, 2026	43.36	43.59	42.90	43.20	43.20	3.57%	151,738
May 12, 2026	42.77	43.07	41.60	41.71	41.71	-4.87%	177,792
May 11, 2026	43.48	44.28	43.27	43.85	43.85	1.70%	118,189
May 8, 2026	42.45	43.29	42.29	43.11	43.11	1.60%	71,270
May 7, 2026	43.02	43.16	42.31	42.43	42.43	0.02%	101,900
May 6, 2026	41.04	43.18	41.04	42.42	42.42	3.63%	154,282
May 5, 2026	39.90	41.88	39.90	40.94	40.94	3.25%	119,529
May 1, 2026	39.36	40.25	39.18	39.65	39.65	1.03%	48,357
Apr 30, 2026	39.04	39.49	38.87	39.24	39.24	1.17%	39,190
Apr 29, 2026	39.25	39.35	38.75	38.79	38.79	0.51%	36,731
Apr 28, 2026	39.16	39.37	38.53	38.59	38.59	-1.18%	77,248
Apr 27, 2026	39.13	39.33	38.99	39.05	39.05	0.49%	64,990
Apr 24, 2026	38.72	39.15	38.52	38.86	38.86	-0.26%	78,008
Apr 23, 2026	38.91	39.83	38.61	38.96	38.96	-0.09%	46,881
Apr 22, 2026	39.08	39.08	38.63	39.00	39.00	1.14%	96,550
Apr 21, 2026	39.06	39.24	38.44	38.56	38.56	-0.52%	47,697
Apr 20, 2026	38.56	38.94	38.42	38.76	38.76	-1.29%	119,710
Apr 17, 2026	38.26	39.52	38.20	39.26	39.26	2.21%	121,275
Apr 16, 2026	38.50	38.56	38.14	38.41	38.41	1.01%	102,263
Apr 15, 2026	38.10	38.19	37.85	38.03	38.03	0.01%	86,427
Apr 14, 2026	37.74	38.10	37.53	38.02	38.02	1.70%	47,932
Apr 13, 2026	37.15	37.48	36.96	37.39	37.39	-0.56%	76,671
Apr 10, 2026	37.43	37.81	37.37	37.60	37.60	0.44%	68,385
Apr 9, 2026	37.37	37.44	37.02	37.43	37.43	0.16%	94,950
Apr 8, 2026	37.60	37.84	37.09	37.37	37.37	5.27%	233,467
Apr 7, 2026	35.51	36.18	35.22	35.50	35.50	1.20%	204,077
Apr 2, 2026	34.48	35.50	34.19	35.08	35.08	-1.14%	108,379
Apr 1, 2026	35.71	35.80	35.14	35.49	35.49	4.28%	140,291
Mar 31, 2026	33.67	34.27	33.49	34.03	34.03	-1.12%	53,974
Mar 30, 2026	34.30	34.65	34.07	34.42	34.42	0.32%	63,395
Mar 27, 2026	34.68	34.76	34.14	34.31	34.31	0.12%	50,364
Mar 26, 2026	35.03	35.14	34.27	34.27	34.27	-3.60%	55,775
Mar 25, 2026	35.63	35.85	35.01	35.55	35.55	0.52%	69,022
Mar 24, 2026	35.45	35.54	34.38	35.36	35.36	-0.83%	125,847
Mar 23, 2026	34.38	36.52	34.17	35.66	35.66	0.93%	153,387
Mar 20, 2026	36.19	36.23	30.00	35.33	35.33	-1.38%	57,053
Mar 19, 2026	36.38	36.49	35.36	35.82	35.82	-1.58%	100,939
Mar 18, 2026	37.31	37.42	36.40	36.40	36.40	-0.82%	115,018
Mar 17, 2026	36.46	36.95	36.15	36.70	36.70	1.24%	66,689
Mar 16, 2026	36.00	36.58	35.70	36.25	36.25	2.47%	70,839
Mar 13, 2026	35.25	36.02	35.05	35.37	35.37	0.16%	89,318
Mar 12, 2026	36.18	36.27	33.00	35.32	35.32	-2.36%	62,916
Mar 11, 2026	36.17	37.27	35.65	36.17	36.17	-1.23%	124,568