LON:VDPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	39.88	40.03	39.48	39.58	39.58	-0.21%	48,075
Oct 15, 2026	39.46	39.99	39.26	39.66	39.66	-3.53%	92,006
Oct 14, 2026	41.31	41.40	41.00	41.11	41.11	-0.88%	35,294
Oct 13, 2026	41.59	41.79	41.38	41.48	41.48	-2.14%	62,790
Oct 12, 2026	42.88	42.97	42.35	42.38	42.38	-1.76%	78,478
Oct 9, 2026	43.29	43.56	43.12	43.14	43.14	0.06%	40,129
Oct 8, 2026	43.38	43.48	43.12	43.11	43.11	-2.13%	68,023
Oct 7, 2026	44.23	44.36	43.65	44.05	44.05	-1.30%	67,582
Oct 6, 2026	44.88	44.93	44.63	44.63	44.63	-0.59%	56,042
Oct 5, 2026	45.03	45.24	44.90	44.90	44.90	0.16%	59,607
Oct 2, 2026	44.70	45.16	44.72	44.83	44.83	2.24%	54,547
Oct 1, 2026	44.26	44.32	43.85	43.85	43.85	-0.22%	37,403
Sep 30, 2026	44.27	44.43	43.94	43.94	43.94	-1.38%	57,221
Sep 29, 2026	44.49	44.81	44.41	44.56	44.56	1.64%	113,028
Sep 28, 2026	44.34	44.34	43.70	43.84	43.84	-1.53%	83,834
Sep 25, 2026	44.70	44.73	44.52	44.52	44.52	0.87%	93,008
Sep 24, 2026	44.55	44.63	44.13	44.13	44.13	-0.92%	24,263
Sep 23, 2026	45.12	45.12	44.54	44.54	44.54	-1.14%	40,654
Sep 22, 2026	44.73	45.28	44.39	45.06	45.06	0.88%	98,832
Sep 21, 2026	44.21	44.72	44.18	44.66	44.66	3.58%	70,861
Sep 18, 2026	43.72	43.72	43.12	43.12	43.12	-1.61%	29,340
Sep 17, 2026	43.01	43.92	42.88	43.82	43.82	2.20%	29,766
Sep 16, 2026	42.97	43.16	42.75	42.88	42.88	1.10%	17,900
Sep 15, 2026	42.83	42.83	42.34	42.41	42.41	-0.57%	30,308
Sep 14, 2026	43.23	43.23	42.63	42.66	42.66	-3.70%	58,406
Sep 11, 2026	43.97	44.67	43.81	44.30	44.30	1.45%	32,117
Sep 10, 2026	44.69	44.75	43.54	43.66	43.66	-2.35%	51,969
Sep 9, 2026	45.02	45.17	44.50	44.71	44.71	-0.28%	39,020
Sep 8, 2026	44.76	45.22	44.42	44.84	44.84	-0.28%	66,663
Sep 7, 2026	45.13	45.13	44.90	44.96	44.96	1.58%	84,907
Sep 4, 2026	43.66	44.26	43.65	44.26	44.26	1.91%	77,532
Sep 3, 2026	43.22	43.51	43.00	43.43	43.43	0.72%	65,834
Sep 2, 2026	42.88	43.35	42.63	43.12	43.12	0.08%	42,964
Sep 1, 2026	43.64	43.81	42.91	43.09	43.09	-1.07%	76,263
Aug 28, 2026	43.58	43.83	43.29	43.55	43.55	0.32%	38,215
Aug 27, 2026	43.66	43.82	43.11	43.41	43.41	0.38%	49,626
Aug 26, 2026	43.30	43.51	43.08	43.25	43.25	-0.14%	55,114
Aug 25, 2026	43.02	43.40	42.88	43.31	43.31	2.28%	45,161
Aug 24, 2026	43.12	43.12	42.16	42.34	42.34	-2.30%	65,514
Aug 21, 2026	43.74	43.68	43.21	43.34	43.34	1.46%	84,608
Aug 20, 2026	43.10	43.11	42.33	42.71	42.71	0.98%	37,596
Aug 19, 2026	42.40	42.80	42.20	42.30	42.30	1.05%	89,764
Aug 18, 2026	43.07	43.07	41.86	41.86	41.86	-5.29%	72,410
Aug 17, 2026	43.80	44.34	43.60	44.20	44.20	2.84%	86,254
Aug 14, 2026	43.47	43.53	42.98	42.98	42.98	-0.46%	66,056
Aug 13, 2026	42.70	43.33	42.54	43.18	43.18	1.49%	69,653
Aug 12, 2026	42.01	42.74	42.01	42.54	42.54	2.42%	68,216
Aug 11, 2026	41.24	42.00	41.14	41.54	41.54	1.64%	47,748
Aug 10, 2026	41.26	41.37	40.87	40.87	40.87	-1.09%	49,581
Aug 7, 2026	41.23	42.06	40.93	41.32	41.32	-0.15%	39,852