LON:VDPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.12	45.18	44.94	45.01	-	-0.10%	14,692
Sep 22, 2026	44.73	45.28	44.39	45.06	45.06	0.88%	98,832
Sep 21, 2026	44.21	44.72	44.18	44.66	44.66	3.58%	70,861
Sep 18, 2026	43.72	43.72	43.12	43.12	43.12	-1.61%	29,340
Sep 17, 2026	43.01	43.92	42.88	43.82	43.82	2.20%	29,766
Sep 16, 2026	42.97	43.16	42.75	42.88	42.88	1.10%	17,900
Sep 15, 2026	42.83	42.83	42.34	42.41	42.41	-0.57%	30,308
Sep 14, 2026	43.23	43.23	42.63	42.66	42.66	-3.70%	58,406
Sep 11, 2026	43.97	44.67	43.81	44.30	44.30	1.45%	32,117
Sep 10, 2026	44.69	44.75	43.54	43.66	43.66	-2.35%	51,969
Sep 9, 2026	45.02	45.17	44.50	44.71	44.71	-0.28%	39,020
Sep 8, 2026	44.76	45.22	44.42	44.84	44.84	-0.28%	66,663
Sep 7, 2026	45.13	45.13	44.90	44.96	44.96	1.58%	84,907
Sep 4, 2026	43.66	44.26	43.65	44.26	44.26	1.91%	77,532
Sep 3, 2026	43.22	43.51	43.00	43.43	43.43	0.72%	65,834
Sep 2, 2026	42.88	43.35	42.63	43.12	43.12	0.08%	42,964
Sep 1, 2026	43.64	43.81	42.91	43.09	43.09	-1.07%	76,263
Aug 28, 2026	43.58	43.83	43.29	43.55	43.55	0.32%	38,215
Aug 27, 2026	43.66	43.82	43.11	43.41	43.41	0.38%	49,626
Aug 26, 2026	43.30	43.51	43.08	43.25	43.25	-0.14%	55,114
Aug 25, 2026	43.02	43.40	42.88	43.31	43.31	2.28%	45,161
Aug 24, 2026	43.12	43.12	42.16	42.34	42.34	-2.30%	65,514
Aug 21, 2026	43.74	43.68	43.21	43.34	43.34	1.46%	84,608
Aug 20, 2026	43.10	43.11	42.33	42.71	42.71	0.98%	37,596
Aug 19, 2026	42.40	42.80	42.20	42.30	42.30	1.05%	89,764
Aug 18, 2026	43.07	43.07	41.86	41.86	41.86	-5.29%	72,410
Aug 17, 2026	43.80	44.34	43.60	44.20	44.20	2.84%	86,254
Aug 14, 2026	43.47	43.53	42.98	42.98	42.98	-0.46%	66,056
Aug 13, 2026	42.70	43.33	42.54	43.18	43.18	1.49%	69,653
Aug 12, 2026	42.01	42.74	42.01	42.54	42.54	2.42%	68,216
Aug 11, 2026	41.24	42.00	41.14	41.54	41.54	1.64%	47,748
Aug 10, 2026	41.26	41.37	40.87	40.87	40.87	-1.09%	49,581
Aug 7, 2026	41.23	42.06	40.93	41.32	41.32	-0.15%	39,852
Aug 6, 2026	41.22	41.81	40.68	41.38	41.38	-1.75%	85,501
Aug 5, 2026	42.19	42.28	41.69	42.11	42.11	-0.04%	126,582
Aug 4, 2026	41.30	42.44	40.92	42.13	42.13	4.71%	109,125
Aug 3, 2026	40.77	40.81	39.61	40.23	40.23	-0.12%	101,147
Jul 31, 2026	41.60	41.84	40.28	40.28	40.28	0.20%	95,807
Jul 30, 2026	38.51	40.40	38.30	40.20	40.20	2.84%	165,746
Jul 29, 2026	39.32	39.92	38.77	39.09	39.09	-2.47%	95,733
Jul 28, 2026	39.95	40.25	39.21	40.08	40.08	-0.77%	130,731
Jul 27, 2026	41.78	42.00	40.39	40.39	40.39	-2.11%	57,462
Jul 24, 2026	41.45	42.01	40.88	41.26	41.26	-1.28%	87,693
Jul 23, 2026	42.62	42.91	41.76	41.80	41.80	-0.75%	68,531
Jul 22, 2026	41.69	42.30	41.38	42.11	42.11	-	97,602
Jul 21, 2026	41.41	42.23	41.28	42.11	42.11	3.11%	84,166
Jul 20, 2026	40.26	41.20	40.20	40.84	40.84	0.91%	78,537
Jul 17, 2026	39.72	41.24	35.00	40.47	40.47	-0.88%	130,641
Jul 16, 2026	41.15	41.39	40.25	40.83	40.83	-1.51%	80,715
Jul 15, 2026	42.81	42.83	41.28	41.46	41.46	-2.46%	64,763