Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (LON:VDPX)
London · Delayed Price · Currency is GBP · Price in USD 32.01
+0.16 (0.51%)
Oct 28, 2025, 3:33 PM BST
LON:VDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 31.99 | 31.99 | 31.82 | 31.82 | 31.82 | -0.09% | 1,157 |
| Oct 27, 2025 | 31.80 | 32.05 | 31.80 | 31.85 | 31.85 | 1.01% | 13,135 |
| Oct 24, 2025 | 31.35 | 31.60 | 31.35 | 31.53 | 31.53 | 0.96% | 4,991 |
| Oct 23, 2025 | 31.29 | 31.29 | 31.06 | 31.23 | 31.23 | 0.45% | 17,742 |
| Oct 22, 2025 | 31.30 | 31.30 | 31.09 | 31.09 | 31.09 | -0.19% | 697 |
| Oct 21, 2025 | 31.25 | 31.27 | 31.12 | 31.15 | 31.15 | -0.73% | 5,246 |
| Oct 20, 2025 | 31.09 | 31.43 | 31.09 | 31.38 | 31.38 | 1.92% | 11,103 |
| Oct 17, 2025 | 30.52 | 30.79 | 30.36 | 30.79 | 30.79 | -0.93% | 2,288 |
| Oct 16, 2025 | 30.81 | 31.13 | 30.81 | 31.08 | 31.08 | 1.87% | 7,934 |
| Oct 15, 2025 | 30.61 | 30.61 | 30.51 | 30.51 | 30.51 | 1.40% | 37,501 |
| Oct 14, 2025 | 29.99 | 30.09 | 29.72 | 30.09 | 30.09 | -0.56% | 2,528 |
| Oct 13, 2025 | 30.20 | 30.26 | 30.15 | 30.26 | 30.26 | 0.63% | 9,897 |
| Oct 10, 2025 | 30.78 | 30.78 | 30.07 | 30.07 | 30.07 | -1.51% | 1,320 |
| Oct 9, 2025 | 30.82 | 30.82 | 30.51 | 30.53 | 30.53 | -1.01% | 40,913 |
| Oct 8, 2025 | 30.56 | 30.84 | 30.42 | 30.84 | 30.84 | 0.95% | 10,022 |
| Oct 7, 2025 | 30.72 | 30.82 | 30.55 | 30.55 | 30.55 | -1.00% | 15,821 |
| Oct 6, 2025 | 30.68 | 30.92 | 30.64 | 30.86 | 30.86 | 0.59% | 45,552 |
| Oct 3, 2025 | 30.79 | 30.83 | 30.67 | 30.68 | 30.68 | 1.25% | 2,708 |
| Oct 2, 2025 | 30.66 | 30.66 | 30.30 | 30.30 | 30.30 | 0.33% | 879 |
| Oct 1, 2025 | 30.03 | 30.29 | 29.97 | 30.20 | 30.20 | 1.21% | 2,273 |
| Sep 30, 2025 | 30.06 | 30.06 | 29.84 | 29.84 | 29.84 | -0.67% | 42,804 |
| Sep 29, 2025 | 30.02 | 30.04 | 29.91 | 30.04 | 30.04 | 1.66% | 4,246 |
| Sep 26, 2025 | 29.50 | 29.55 | 29.34 | 29.55 | 29.55 | 0.17% | 2,233 |
| Sep 25, 2025 | 29.85 | 29.87 | 29.50 | 29.50 | 29.50 | -0.67% | 1,956 |
| Sep 24, 2025 | 30.05 | 30.05 | 29.70 | 29.70 | 29.70 | -1.49% | 3,337 |
| Sep 23, 2025 | 30.15 | 30.22 | 30.15 | 30.15 | 30.15 | 0.50% | 37 |
| Sep 22, 2025 | 30.01 | 30.02 | 29.94 | 30.00 | 30.00 | 0.44% | 6,020 |
| Sep 19, 2025 | 29.87 | 30.06 | 29.87 | 29.87 | 29.87 | -0.37% | 11,779 |
| Sep 18, 2025 | 30.11 | 30.19 | 29.98 | 29.98 | 29.98 | -1.80% | 5,060 |
| Sep 17, 2025 | 30.55 | 30.55 | 30.41 | 30.53 | 30.26 | 0.53% | 7,944 |
| Sep 16, 2025 | 30.80 | 30.80 | 30.37 | 30.37 | 30.10 | 0.26% | 4,691 |
| Sep 15, 2025 | 30.27 | 30.47 | 30.27 | 30.29 | 30.03 | 0.26% | 15,681 |
| Sep 12, 2025 | 30.40 | 30.41 | 30.18 | 30.21 | 29.95 | -0.56% | 16,291 |
| Sep 11, 2025 | 30.10 | 30.38 | 29.88 | 30.38 | 30.11 | 1.54% | 23,588 |
| Sep 10, 2025 | 29.71 | 29.95 | 29.71 | 29.92 | 29.66 | 1.18% | 15,729 |
| Sep 9, 2025 | 29.63 | 29.64 | 29.54 | 29.57 | 29.31 | 0.34% | 1,600 |
| Sep 8, 2025 | 29.57 | 29.58 | 29.39 | 29.47 | 29.21 | 0.41% | 19,118 |
| Sep 5, 2025 | 29.32 | 29.43 | 29.27 | 29.35 | 29.09 | 0.93% | 3,410 |
| Sep 4, 2025 | 29.00 | 29.13 | 29.00 | 29.08 | 28.82 | 0.07% | 23,579 |
| Sep 3, 2025 | 28.89 | 29.10 | 28.89 | 29.06 | 28.80 | 0.73% | 3,831 |
| Sep 2, 2025 | 28.68 | 29.08 | 28.68 | 28.85 | 28.60 | -1.23% | 9,142 |
| Sep 1, 2025 | 29.29 | 29.32 | 29.10 | 29.21 | 28.95 | -0.10% | 9,245 |
| Aug 29, 2025 | 29.47 | 29.47 | 29.16 | 29.24 | 28.98 | -0.34% | 10,883 |
| Aug 28, 2025 | 29.43 | 29.43 | 29.33 | 29.34 | 29.08 | 0.69% | 532 |
| Aug 27, 2025 | 29.18 | 29.18 | 28.99 | 29.14 | 28.89 | -0.21% | 16,028 |
| Aug 26, 2025 | 29.26 | 29.27 | 28.94 | 29.20 | 28.94 | -1.25% | 9,281 |
| Aug 22, 2025 | 29.02 | 29.57 | 29.02 | 29.57 | 29.31 | 2.18% | 5,887 |
| Aug 21, 2025 | 29.02 | 29.03 | 28.88 | 28.94 | 28.69 | 0.21% | 55,694 |
| Aug 20, 2025 | 28.94 | 29.10 | 28.80 | 28.88 | 28.63 | -0.35% | 38,432 |
| Aug 19, 2025 | 29.05 | 29.16 | 28.94 | 28.98 | 28.73 | -0.21% | 1,128 |