Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (LON:VDPX)
London · Delayed Price · Currency is GBP · Price in USD 30.29
+0.08 (0.26%)
Sep 15, 2025, 4:35 PM BST
LON:VDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 30.27 | 30.47 | 30.27 | 30.29 | 30.29 | 0.26% | 14,880 |
| Sep 12, 2025 | 30.40 | 30.41 | 30.18 | 30.21 | 30.21 | -0.56% | 16,291 |
| Sep 11, 2025 | 30.10 | 30.38 | 29.88 | 30.38 | 30.38 | 1.54% | 23,588 |
| Sep 10, 2025 | 29.71 | 29.95 | 29.71 | 29.92 | 29.92 | 1.18% | 16,207 |
| Sep 9, 2025 | 29.63 | 29.64 | 29.54 | 29.57 | 29.57 | 0.34% | 1,600 |
| Sep 8, 2025 | 29.57 | 29.58 | 29.39 | 29.47 | 29.47 | 0.41% | 19,714 |
| Sep 5, 2025 | 29.32 | 29.43 | 29.27 | 29.35 | 29.35 | 0.93% | 3,410 |
| Sep 4, 2025 | 29.00 | 29.13 | 29.00 | 29.08 | 29.08 | 0.07% | 24,310 |
| Sep 3, 2025 | 28.89 | 29.10 | 28.89 | 29.06 | 29.06 | 0.73% | 3,831 |
| Sep 2, 2025 | 28.68 | 29.08 | 28.68 | 28.85 | 28.85 | -1.23% | 9,142 |
| Sep 1, 2025 | 29.29 | 29.32 | 29.10 | 29.21 | 29.21 | -0.10% | 16,381 |
| Aug 29, 2025 | 29.47 | 29.47 | 29.16 | 29.24 | 29.24 | -0.34% | 10,883 |
| Aug 28, 2025 | 29.43 | 29.43 | 29.33 | 29.34 | 29.34 | 0.69% | 662 |
| Aug 27, 2025 | 29.18 | 29.18 | 28.99 | 29.14 | 29.14 | -0.21% | 16,028 |
| Aug 26, 2025 | 29.26 | 29.27 | 28.94 | 29.20 | 29.20 | -1.25% | 12,774 |
| Aug 22, 2025 | 29.02 | 29.57 | 29.02 | 29.57 | 29.57 | 2.14% | 5,888 |
| Aug 21, 2025 | 29.03 | 29.03 | 28.88 | 28.95 | 28.95 | 0.24% | 55,694 |
| Aug 20, 2025 | 29.11 | 29.11 | 28.80 | 28.88 | 28.88 | -0.35% | 38,714 |
| Aug 19, 2025 | 29.14 | 29.16 | 28.94 | 28.98 | 28.98 | -0.21% | 1,128 |
| Aug 18, 2025 | 29.32 | 29.34 | 29.04 | 29.04 | 29.04 | -0.79% | 7,031 |
| Aug 15, 2025 | 29.50 | 29.50 | 29.24 | 29.27 | 29.27 | 0.48% | 8,855 |
| Aug 14, 2025 | 29.39 | 29.56 | 29.13 | 29.13 | 29.13 | -1.45% | 46,396 |
| Aug 13, 2025 | 29.30 | 29.56 | 29.30 | 29.56 | 29.56 | 1.06% | 18,262 |
| Aug 12, 2025 | 29.08 | 29.28 | 29.02 | 29.25 | 29.25 | 0.79% | 7,168 |
| Aug 11, 2025 | 29.06 | 29.19 | 29.02 | 29.02 | 29.02 | -0.10% | 1,138 |
| Aug 8, 2025 | 29.01 | 29.09 | 29.01 | 29.05 | 29.05 | -0.24% | 2,119 |
| Aug 7, 2025 | 29.07 | 29.23 | 28.95 | 29.12 | 29.12 | 1.04% | 31,363 |
| Aug 6, 2025 | 29.08 | 29.08 | 28.81 | 28.82 | 28.82 | 0.28% | 2,715 |
| Aug 5, 2025 | 28.75 | 28.90 | 28.73 | 28.74 | 28.74 | 0.70% | 14,244 |
| Aug 4, 2025 | 28.61 | 28.63 | 28.43 | 28.54 | 28.54 | 1.60% | 1,702 |
| Aug 1, 2025 | 28.25 | 28.25 | 27.91 | 28.09 | 28.09 | -1.33% | 17 |
| Jul 31, 2025 | 28.99 | 28.99 | 28.47 | 28.47 | 28.47 | -1.15% | 2,751 |
| Jul 30, 2025 | 29.09 | 29.09 | 28.80 | 28.80 | 28.80 | -0.21% | 10,063 |
| Jul 29, 2025 | 29.00 | 29.00 | 28.66 | 28.86 | 28.86 | 0.14% | 37,610 |
| Jul 28, 2025 | 29.04 | 29.04 | 28.79 | 28.82 | 28.82 | 0.10% | 1,257 |
| Jul 25, 2025 | 29.05 | 29.05 | 28.79 | 28.79 | 28.79 | -0.96% | 14,010 |
| Jul 24, 2025 | 29.10 | 29.14 | 29.01 | 29.07 | 29.07 | 0.21% | 921 |
| Jul 23, 2025 | 28.96 | 29.05 | 28.93 | 29.01 | 29.01 | 0.69% | 27,773 |
| Jul 22, 2025 | 28.72 | 28.81 | 28.55 | 28.81 | 28.81 | -0.52% | 17,089 |
| Jul 21, 2025 | 28.86 | 28.96 | 28.68 | 28.96 | 28.96 | 0.98% | 8,049 |
| Jul 18, 2025 | 28.70 | 28.75 | 28.68 | 28.68 | 28.68 | 0.39% | 24,423 |
| Jul 17, 2025 | 28.56 | 28.57 | 28.35 | 28.57 | 28.57 | 0.78% | 3,438 |
| Jul 16, 2025 | 28.54 | 28.54 | 28.27 | 28.35 | 28.35 | -0.39% | 14,067 |
| Jul 15, 2025 | 28.70 | 28.85 | 28.40 | 28.46 | 28.46 | -0.52% | 8,100 |
| Jul 14, 2025 | 28.63 | 28.63 | 28.48 | 28.61 | 28.61 | 0.14% | 16,018 |
| Jul 11, 2025 | 28.64 | 28.64 | 28.45 | 28.57 | 28.57 | 0.07% | 2,262 |
| Jul 10, 2025 | 28.63 | 28.63 | 28.41 | 28.55 | 28.55 | 0.99% | 2,088 |
| Jul 9, 2025 | 28.25 | 28.30 | 28.16 | 28.27 | 28.27 | 0.14% | 5,053 |
| Jul 8, 2025 | 28.32 | 28.34 | 28.16 | 28.23 | 28.23 | 0.14% | 13,015 |
| Jul 7, 2025 | 28.08 | 28.19 | 28.03 | 28.19 | 28.19 | -0.11% | 170 |