LON:VDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	29.03	29.03	28.88	28.95	28.95	0.24%	55,688
Aug 20, 2025	29.11	29.11	28.80	28.88	28.88	-0.35%	38,714
Aug 19, 2025	29.14	29.16	28.94	28.98	28.98	-0.21%	1,128
Aug 18, 2025	29.32	29.34	29.04	29.04	29.04	-0.79%	7,031
Aug 15, 2025	29.50	29.50	29.24	29.27	29.27	0.48%	8,855
Aug 14, 2025	29.39	29.56	29.13	29.13	29.13	-1.45%	46,396
Aug 13, 2025	29.30	29.56	29.30	29.56	29.56	1.06%	18,262
Aug 12, 2025	29.08	29.28	29.02	29.25	29.25	0.79%	7,168
Aug 11, 2025	29.06	29.19	29.02	29.02	29.02	-0.10%	1,138
Aug 8, 2025	29.01	29.09	29.01	29.05	29.05	-0.24%	2,119
Aug 7, 2025	29.07	29.23	28.95	29.12	29.12	1.04%	31,363
Aug 6, 2025	29.08	29.08	28.81	28.82	28.82	0.28%	2,715
Aug 5, 2025	28.75	28.90	28.73	28.74	28.74	0.70%	14,244
Aug 4, 2025	28.61	28.63	28.43	28.54	28.54	1.60%	1,702
Aug 1, 2025	28.25	28.25	27.91	28.09	28.09	-1.33%	17
Jul 31, 2025	28.99	28.99	28.47	28.47	28.47	-1.15%	2,751
Jul 30, 2025	29.09	29.09	28.80	28.80	28.80	-0.21%	10,063
Jul 29, 2025	29.00	29.00	28.66	28.86	28.86	0.14%	37,610
Jul 28, 2025	29.04	29.04	28.79	28.82	28.82	0.10%	1,257
Jul 25, 2025	29.05	29.05	28.79	28.79	28.79	-0.96%	14,010
Jul 24, 2025	29.10	29.14	29.01	29.07	29.07	0.21%	921
Jul 23, 2025	28.96	29.05	28.93	29.01	29.01	0.69%	27,773
Jul 22, 2025	28.72	28.81	28.55	28.81	28.81	-0.52%	17,089
Jul 21, 2025	28.86	28.96	28.68	28.96	28.96	0.98%	8,049
Jul 18, 2025	28.70	28.75	28.68	28.68	28.68	0.39%	24,423
Jul 17, 2025	28.56	28.57	28.35	28.57	28.57	0.78%	3,438
Jul 16, 2025	28.54	28.54	28.27	28.35	28.35	-0.39%	14,067
Jul 15, 2025	28.70	28.85	28.40	28.46	28.46	-0.52%	8,100
Jul 14, 2025	28.63	28.63	28.48	28.61	28.61	0.14%	16,018
Jul 11, 2025	28.64	28.64	28.45	28.57	28.57	0.07%	2,262
Jul 10, 2025	28.63	28.63	28.41	28.55	28.55	0.99%	2,088
Jul 9, 2025	28.25	28.30	28.16	28.27	28.27	0.14%	5,053
Jul 8, 2025	28.32	28.34	28.16	28.23	28.23	0.14%	13,015
Jul 7, 2025	28.08	28.19	28.03	28.19	28.19	-0.11%	170
Jul 4, 2025	28.35	28.35	28.14	28.22	28.22	-1.47%	929
Jul 3, 2025	28.56	28.64	28.42	28.64	28.64	1.20%	5,520
Jul 2, 2025	28.38	28.40	28.20	28.30	28.30	0.14%	1,931
Jul 1, 2025	28.06	28.42	28.06	28.26	28.26	0.75%	3,118
Jun 30, 2025	28.31	28.31	27.95	28.05	28.05	-	1,766
Jun 27, 2025	28.13	28.13	27.98	28.05	28.05	-0.25%	2,238
Jun 26, 2025	28.09	28.19	28.06	28.12	28.12	0.72%	12,460
Jun 25, 2025	28.06	28.09	27.92	27.92	27.92	-0.39%	6,623
Jun 24, 2025	28.03	28.07	27.88	28.03	28.03	3.13%	9,698
Jun 23, 2025	27.14	27.26	26.96	27.18	27.18	-0.11%	7,355
Jun 20, 2025	27.31	27.42	27.21	27.21	27.21	0.89%	5,697
Jun 19, 2025	27.21	27.21	26.97	26.97	26.97	-2.14%	3,219
Jun 18, 2025	27.61	27.71	27.55	27.56	27.34	0.11%	51,887
Jun 17, 2025	27.50	27.69	27.50	27.53	27.31	-0.94%	7,376
Jun 16, 2025	27.73	27.90	27.66	27.79	27.57	1.13%	32,944
Jun 13, 2025	27.32	27.48	27.32	27.48	27.26	-0.97%	3,592