LON:VDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	45.39	46.32	45.25	46.25	46.25	1.50%	15,936
May 7, 2026	46.22	46.22	45.41	45.57	45.57	-0.26%	18,387
May 6, 2026	45.29	46.27	45.10	45.68	45.68	3.98%	60,891
May 5, 2026	42.80	43.97	42.59	43.93	43.93	2.42%	46,073
May 1, 2026	42.11	42.90	42.19	42.90	42.90	2.28%	35,986
Apr 30, 2026	41.37	41.94	41.09	41.94	41.94	1.71%	8,829
Apr 29, 2026	41.71	41.72	41.19	41.23	41.23	0.51%	6,622
Apr 28, 2026	41.67	41.67	41.00	41.02	41.02	-1.51%	18,044
Apr 27, 2026	41.70	41.86	41.65	41.65	41.65	0.78%	7,389
Apr 24, 2026	41.04	41.44	40.90	41.33	41.33	-0.98%	54,004
Apr 23, 2026	41.32	41.74	41.02	41.74	41.74	0.61%	122,789
Apr 22, 2026	41.29	41.58	41.13	41.48	41.48	1.15%	123,400
Apr 21, 2026	41.52	41.78	41.00	41.01	41.01	-0.15%	13,711
Apr 20, 2026	41.27	41.48	40.76	41.07	41.07	-2.02%	17,541
Apr 17, 2026	40.68	42.21	40.67	41.92	41.92	2.44%	39,776
Apr 16, 2026	41.17	41.17	40.80	40.92	40.92	0.72%	8,743
Apr 15, 2026	40.71	40.79	40.45	40.63	40.63	0.11%	10,890
Apr 14, 2026	40.16	40.68	40.15	40.58	40.58	3.03%	10,703
Apr 13, 2026	39.16	39.68	39.07	39.39	39.39	-1.21%	15,063
Apr 10, 2026	39.53	39.97	39.49	39.87	39.87	0.54%	10,349
Apr 9, 2026	39.29	39.65	39.06	39.65	39.65	0.27%	35,714
Apr 8, 2026	39.69	40.08	36.45	39.55	39.55	6.94%	48,810
Apr 7, 2026	37.86	37.72	36.75	36.98	36.98	0.72%	42,355
Apr 2, 2026	35.90	36.74	35.66	36.71	36.71	-1.88%	77,963
Apr 1, 2026	37.34	37.49	36.88	37.42	37.42	5.87%	47,651
Mar 31, 2026	35.00	35.60	34.90	35.35	35.35	-0.76%	1,205,906
Mar 30, 2026	35.80	36.05	35.48	35.61	35.61	-0.86%	6,082
Mar 27, 2026	36.36	36.38	35.82	35.92	35.92	-0.96%	7,473
Mar 26, 2026	36.81	36.81	36.07	36.27	36.27	-3.23%	35,160
Mar 25, 2026	37.50	37.75	37.28	37.48	37.48	0.64%	9,230
Mar 24, 2026	37.69	37.69	36.80	37.24	37.24	-1.37%	31,508
Mar 23, 2026	36.06	38.26	35.79	37.76	37.76	1.80%	29,112
Mar 20, 2026	38.04	38.48	37.02	37.10	37.10	-2.05%	18,771
Mar 19, 2026	37.90	38.12	37.10	37.87	37.87	-1.71%	12,048
Mar 18, 2026	39.49	39.56	38.45	38.53	38.29	-0.67%	17,398
Mar 17, 2026	38.18	39.05	38.18	38.79	38.55	1.78%	8,928
Mar 16, 2026	37.81	38.50	37.53	38.11	37.87	2.75%	7,743
Mar 13, 2026	37.06	37.70	36.89	37.09	36.86	-0.85%	31,180
Mar 12, 2026	38.37	38.47	37.14	37.41	37.17	-2.43%	4,204
Mar 11, 2026	38.63	38.89	38.17	38.34	38.10	-1.72%	31,764
Mar 10, 2026	38.29	39.03	38.26	39.00	38.76	3.33%	10,041
Mar 9, 2026	36.45	37.75	36.39	37.75	37.51	1.00%	14,767
Mar 6, 2026	38.38	38.65	36.88	37.38	37.14	-0.86%	15,282
Mar 5, 2026	38.78	39.04	37.50	37.70	37.46	-2.84%	21,583
Mar 4, 2026	37.16	39.16	37.12	38.80	38.56	1.24%	2,923,352
Mar 3, 2026	39.58	39.58	37.50	38.32	38.08	-6.04%	25,938
Mar 2, 2026	41.10	41.28	40.60	40.79	40.53	-2.64%	34,492
Feb 27, 2026	42.17	42.17	41.55	41.89	41.63	0.14%	41,519
Feb 26, 2026	42.40	42.50	41.23	41.83	41.57	0.48%	48,239
Feb 25, 2026	41.41	41.63	41.28	41.63	41.37	2.07%	11,995