LON:VDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.65	46.78	46.56	46.58	-	-0.45%	7,652
Sep 22, 2026	46.45	47.03	46.06	46.79	46.79	0.73%	22,856
Sep 21, 2026	45.96	46.51	45.96	46.45	46.45	3.39%	11,577
Sep 18, 2026	45.48	45.48	44.92	44.92	44.92	-1.32%	7,044
Sep 17, 2026	44.86	45.64	44.70	45.52	45.52	1.24%	3,206
Sep 16, 2026	45.59	45.43	45.11	45.28	44.97	0.96%	3,452
Sep 15, 2026	45.00	45.21	44.72	44.85	44.54	-0.75%	13,284
Sep 14, 2026	45.70	45.70	44.85	45.19	44.87	-3.82%	6,978
Sep 11, 2026	46.34	47.07	46.34	46.98	46.66	1.37%	54,030
Sep 10, 2026	47.50	47.50	46.16	46.35	46.03	-2.56%	73,417
Sep 9, 2026	47.92	48.16	47.31	47.57	47.24	-0.16%	2,636
Sep 8, 2026	47.43	47.89	47.11	47.64	47.31	-0.17%	10,885
Sep 7, 2026	47.71	48.04	47.59	47.72	47.39	1.48%	4,771
Sep 4, 2026	46.25	47.01	46.20	47.02	46.70	2.12%	15,671
Sep 3, 2026	45.57	46.05	45.49	46.05	45.73	0.61%	13,669
Sep 2, 2026	45.36	45.82	45.03	45.77	45.45	0.21%	7,342
Sep 1, 2026	46.20	46.55	45.46	45.67	45.36	-1.12%	10,896
Aug 28, 2026	46.30	46.45	46.09	46.19	45.87	0.02%	22,854
Aug 27, 2026	46.51	46.56	46.05	46.18	45.86	0.10%	16,346
Aug 26, 2026	46.33	46.34	46.06	46.14	45.82	-0.34%	5,826
Aug 25, 2026	46.06	46.38	45.84	46.29	45.97	2.32%	13,429
Aug 24, 2026	45.64	45.87	45.03	45.25	44.93	-2.13%	7,825
Aug 21, 2026	46.61	46.76	46.09	46.23	45.91	0.99%	41,365
Aug 20, 2026	45.95	46.15	45.22	45.78	45.46	1.37%	13,504
Aug 19, 2026	44.88	45.70	44.82	45.16	44.84	1.35%	54,542
Aug 18, 2026	45.57	45.76	44.56	44.56	44.25	-5.28%	39,490
Aug 17, 2026	46.41	47.07	46.31	47.04	46.71	2.83%	24,854
Aug 14, 2026	45.80	46.19	45.60	45.74	45.43	-0.04%	41,431
Aug 13, 2026	45.20	45.90	44.93	45.76	45.45	1.67%	20,550
Aug 12, 2026	44.46	45.23	44.46	45.01	44.70	2.23%	18,030
Aug 11, 2026	43.67	44.17	43.58	44.03	43.72	1.65%	9,217
Aug 10, 2026	43.62	43.74	43.21	43.31	43.01	-1.06%	16,963
Aug 7, 2026	43.45	44.02	43.44	43.78	43.47	-0.07%	13,400
Aug 6, 2026	43.38	43.88	42.99	43.81	43.50	-1.54%	55,944
Aug 5, 2026	44.77	44.77	43.96	44.49	44.18	0.31%	56,304
Aug 4, 2026	43.52	44.36	43.19	44.36	44.05	4.99%	16,331
Aug 3, 2026	43.12	43.18	41.81	42.25	41.95	-1.03%	94,442
Jul 31, 2026	43.96	44.14	42.45	42.68	42.39	0.78%	43,217
Jul 30, 2026	40.20	42.42	40.04	42.35	42.06	4.04%	43,235
Jul 29, 2026	41.00	41.41	40.54	40.71	40.43	-2.82%	30,988
Jul 28, 2026	41.56	41.89	41.00	41.89	41.60	-0.23%	21,380
Jul 27, 2026	43.80	43.84	41.99	41.99	41.69	-2.71%	5,789
Jul 24, 2026	43.32	43.68	42.79	43.15	42.85	-1.06%	21,696
Jul 23, 2026	44.65	44.89	43.62	43.62	43.31	-1.16%	7,620
Jul 22, 2026	43.60	44.30	43.31	44.13	43.82	-0.06%	17,948
Jul 21, 2026	43.62	44.15	43.59	44.15	43.84	2.82%	7,269
Jul 20, 2026	42.65	43.29	42.54	42.94	42.64	0.47%	14,280
Jul 17, 2026	41.95	42.74	41.45	42.74	42.44	-0.86%	23,974
Jul 16, 2026	43.66	43.74	42.79	43.11	42.81	-1.68%	27,498
Jul 15, 2026	44.99	45.00	43.63	43.85	43.54	-1.77%	22,089