Vanguard US Treasury 0-1 Year Bond UCITS ETF (LON:VDST)
London · Delayed Price · Currency is GBP · Price in USD 57.69
-0.02 (-0.03%)
Oct 21, 2025, 4:35 PM BST
LON:VDST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 57.71 | 57.71 | 57.69 | 57.69 | 57.69 | -0.03% | 293,360 |
| Oct 20, 2025 | 57.70 | 57.74 | 57.69 | 57.71 | 57.71 | 0.02% | 41,595 |
| Oct 17, 2025 | 57.67 | 57.75 | 57.67 | 57.70 | 57.70 | 0.05% | 46,212 |
| Oct 16, 2025 | 57.67 | 57.73 | 57.67 | 57.67 | 57.67 | 0.02% | 45,923 |
| Oct 15, 2025 | 57.67 | 57.70 | 57.65 | 57.66 | 57.66 | - | 50,554 |
| Oct 14, 2025 | 57.66 | 57.70 | 57.63 | 57.66 | 57.66 | 0.03% | 28,927 |
| Oct 13, 2025 | 57.65 | 57.68 | 57.63 | 57.64 | 57.64 | - | 326,007 |
| Oct 10, 2025 | 57.67 | 57.69 | 57.64 | 57.64 | 57.64 | - | 75,548 |
| Oct 9, 2025 | 57.64 | 57.70 | 57.63 | 57.64 | 57.64 | 0.03% | 35,240 |
| Oct 8, 2025 | 57.63 | 57.64 | 57.61 | 57.62 | 57.62 | 0.02% | 18,486 |
| Oct 7, 2025 | 57.63 | 57.64 | 57.60 | 57.61 | 57.61 | - | 135,422 |
| Oct 6, 2025 | 57.62 | 57.65 | 57.60 | 57.61 | 57.61 | 0.02% | 334,646 |
| Oct 3, 2025 | 57.62 | 57.65 | 57.59 | 57.60 | 57.60 | 0.02% | 75,449 |
| Oct 2, 2025 | 57.58 | 57.60 | 57.58 | 57.59 | 57.59 | 0.02% | 9,386 |
| Oct 1, 2025 | 57.58 | 57.58 | 57.52 | 57.58 | 57.58 | 0.03% | 219,977 |
| Sep 30, 2025 | 57.57 | 57.59 | 57.45 | 57.56 | 57.56 | -0.02% | 62,288 |
| Sep 29, 2025 | 57.55 | 57.57 | 57.55 | 57.57 | 57.57 | 0.03% | 36,826 |
| Sep 26, 2025 | 57.54 | 57.58 | 57.46 | 57.55 | 57.55 | 0.02% | 93,516 |
| Sep 25, 2025 | 57.53 | 57.58 | 57.52 | 57.54 | 57.54 | 0.02% | 84,672 |
| Sep 24, 2025 | 57.55 | 57.58 | 57.53 | 57.53 | 57.53 | 0.02% | 169,646 |
| Sep 23, 2025 | 57.53 | 57.55 | 57.52 | 57.52 | 57.52 | 0.02% | 37,865 |
| Sep 22, 2025 | 57.53 | 57.57 | 57.47 | 57.51 | 57.51 | - | 23,000 |
| Sep 19, 2025 | 57.52 | 57.55 | 57.51 | 57.51 | 57.51 | -0.02% | 10,418 |
| Sep 18, 2025 | 57.50 | 57.52 | 57.41 | 57.52 | 57.52 | 0.03% | 134,205 |
| Sep 17, 2025 | 57.49 | 57.55 | 57.48 | 57.50 | 57.50 | 0.03% | 238,278 |
| Sep 16, 2025 | 57.47 | 57.50 | 57.47 | 57.48 | 57.48 | 0.02% | 145,578 |
| Sep 15, 2025 | 57.50 | 57.50 | 57.47 | 57.47 | 57.47 | - | 173,414 |
| Sep 12, 2025 | 57.48 | 57.50 | 57.46 | 57.47 | 57.47 | 0.02% | 371,110 |
| Sep 11, 2025 | 57.46 | 57.49 | 57.45 | 57.46 | 57.46 | 0.03% | 724,815 |
| Sep 10, 2025 | 57.45 | 57.45 | 57.40 | 57.44 | 57.44 | 0.02% | 22,583 |
| Sep 9, 2025 | 57.44 | 57.45 | 57.43 | 57.43 | 57.43 | -0.02% | 314,076 |
| Sep 8, 2025 | 57.43 | 57.45 | 57.42 | 57.44 | 57.44 | 0.03% | 27,534 |
| Sep 5, 2025 | 57.39 | 57.45 | 57.39 | 57.42 | 57.42 | 0.07% | 16,572 |
| Sep 4, 2025 | 57.45 | 57.45 | 57.38 | 57.38 | 57.38 | - | 10,862 |
| Sep 3, 2025 | 57.37 | 57.41 | 57.35 | 57.38 | 57.38 | 0.02% | 46,966 |
| Sep 2, 2025 | 57.40 | 57.45 | 57.35 | 57.37 | 57.37 | - | 41,196 |
| Sep 1, 2025 | 57.36 | 57.40 | 57.35 | 57.37 | 57.37 | 0.02% | 46,835 |
| Aug 29, 2025 | 57.34 | 57.40 | 57.33 | 57.36 | 57.36 | 0.02% | 23,563 |
| Aug 28, 2025 | 57.36 | 57.40 | 57.32 | 57.35 | 57.35 | 0.03% | 46,766 |
| Aug 27, 2025 | 57.33 | 57.40 | 57.32 | 57.33 | 57.33 | - | 292,004 |
| Aug 26, 2025 | 57.32 | 57.38 | 57.32 | 57.33 | 57.33 | - | 103,109 |
| Aug 22, 2025 | 57.31 | 57.33 | 57.30 | 57.33 | 57.33 | 0.05% | 18,889 |
| Aug 21, 2025 | 57.29 | 57.31 | 57.27 | 57.30 | 57.30 | 0.03% | 14,400 |
| Aug 20, 2025 | 57.27 | 57.30 | 57.27 | 57.28 | 57.28 | 0.02% | 41,540 |
| Aug 19, 2025 | 57.28 | 57.30 | 57.25 | 57.27 | 57.27 | - | 9,822 |
| Aug 18, 2025 | 57.27 | 57.30 | 57.26 | 57.27 | 57.27 | - | 19,724 |
| Aug 15, 2025 | 57.30 | 57.30 | 57.20 | 57.27 | 57.27 | - | 186,489 |
| Aug 14, 2025 | 57.25 | 57.27 | 57.22 | 57.27 | 57.27 | 0.03% | 17,957 |
| Aug 13, 2025 | 57.24 | 57.25 | 57.18 | 57.25 | 57.25 | 0.05% | 30,992 |
| Aug 12, 2025 | 57.22 | 57.23 | 57.18 | 57.22 | 57.22 | - | 13,352 |