Skip to main content
logo
Vanguard US Treasury 0-1 Year Bond UCITS ETF (LON:VDST)
London flag London · Delayed Price · Currency is GBP · Price in USD
58.69
+0.07 (0.12%)
Apr 2, 2026, 4:35 PM GMT

LON:VDST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202658.6258.6958.6258.6958.690.12%130,592
Apr 1, 202658.6158.7458.6158.6158.61-0.02%98,923
Mar 31, 202658.6258.9858.5958.6258.62-0.01%119,605
Mar 30, 202658.6158.6558.6058.6358.630.06%70,656
Mar 27, 202658.5958.6458.3958.6058.60-0.02%107,372
Mar 26, 202658.6158.9658.5858.6158.610.04%190,647
Mar 25, 202658.5758.6058.5658.5858.580.01%71,255
Mar 24, 202658.5758.5958.5658.5758.570.03%86,342
Mar 23, 202658.5858.6158.5558.5658.56-0.02%361,527
Mar 20, 202658.5758.6258.5358.5758.57-0.09%54,090
Mar 19, 202658.5358.6258.5358.6258.620.11%174,304
Mar 18, 202658.5558.6058.5458.5658.56-53,958
Mar 17, 202658.5458.5758.5258.5658.560.02%47,798
Mar 16, 202658.5558.5658.5458.5458.540.02%50,884
Mar 13, 202658.5558.7158.5158.5458.540.01%60,514
Mar 12, 202658.5658.6058.5258.5358.530.03%60,105
Mar 11, 202658.5358.5358.5158.5158.51-0.01%181,719
Mar 10, 202658.5358.8958.4558.5258.520.02%248,553
Mar 9, 202658.5158.5258.5058.5158.51-68,797
Mar 6, 202658.5258.5358.4858.5158.51-0.04%45,888
Mar 5, 202658.5058.5558.4858.5358.530.07%99,028
Mar 4, 202658.4858.5058.4858.4958.490.03%178,888
Mar 3, 202658.4858.5058.4658.4758.47-0.01%290,175
Mar 2, 202658.4958.5058.4458.4858.480.01%69,091
Feb 27, 202658.4758.4958.4158.4758.47-0.02%69,365
Feb 26, 202658.5058.5058.4558.4858.480.07%59,239
Feb 25, 202658.4458.4658.4458.4458.440.01%45,851
Feb 24, 202658.4358.4958.2158.4458.440.01%20,244
Feb 23, 202658.4558.4958.4258.4358.43-56,740
Feb 20, 202658.4258.5058.4258.4358.430.01%15,281
Feb 19, 202658.4158.4358.4158.4258.420.04%57,435
Feb 18, 202658.4058.4258.3658.4058.40-1,272,677
Feb 17, 202658.3958.4458.3958.4058.40-0.03%22,068
Feb 16, 202658.4058.4258.4058.4258.420.03%44,380
Feb 13, 202658.3958.4058.3958.4058.400.01%75,447
Feb 12, 202658.3958.4258.3858.3958.390.02%169,781
Feb 11, 202658.4058.4258.3658.3858.380.02%30,550
Feb 10, 202658.3758.4058.3658.3758.370.01%34,755
Feb 9, 202658.4058.4058.3558.3758.370.02%1,051,835
Feb 6, 202658.3458.3958.3058.3558.350.01%82,630
Feb 5, 202658.3458.3958.3358.3558.350.04%123,193
Feb 4, 202658.3258.3558.3258.3258.320.02%196,901
Feb 3, 202658.3558.3558.3158.3258.320.01%1,085,773
Feb 2, 202658.3258.3658.2758.3158.31-0.01%87,176
Jan 30, 202658.3258.3358.3058.3258.320.02%81,644
Jan 29, 202658.3458.3458.2958.3158.310.02%99,163
Jan 28, 202658.2958.3058.2858.2958.29-0.01%199,940
Jan 27, 202658.2758.3558.2758.3058.300.04%69,460
Jan 26, 202658.2758.2958.2658.2758.27-94,370
Jan 23, 202658.3058.3558.0958.2758.270.03%18,939