LON:VDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.61	59.62	59.61	59.61	-	-	8,851
Sep 22, 2026	59.63	59.63	59.60	59.61	59.61	0.02%	84,287
Sep 21, 2026	59.63	59.63	59.60	59.60	59.60	0.01%	116,973
Sep 18, 2026	59.59	59.63	59.58	59.59	59.59	-	45,335
Sep 17, 2026	59.58	59.60	59.56	59.59	59.59	0.02%	275,080
Sep 16, 2026	59.57	59.59	59.57	59.58	59.58	0.02%	44,554
Sep 15, 2026	59.57	59.58	59.57	59.57	59.57	-0.01%	81,913
Sep 14, 2026	59.60	59.60	59.56	59.58	59.58	-0.02%	98,466
Sep 11, 2026	59.58	59.59	59.56	59.59	59.59	0.01%	139,869
Sep 10, 2026	59.58	59.65	59.57	59.58	59.58	0.02%	154,587
Sep 9, 2026	59.58	59.59	59.56	59.57	59.57	0.01%	120,455
Sep 8, 2026	59.59	59.60	59.56	59.56	59.56	-0.01%	99,769
Sep 7, 2026	59.55	59.63	59.55	59.57	59.57	0.02%	25,289
Sep 4, 2026	59.55	59.60	59.51	59.55	59.55	-	293,751
Sep 3, 2026	59.54	59.59	59.53	59.56	59.56	0.07%	226,655
Sep 2, 2026	59.52	59.53	59.52	59.52	59.52	-0.01%	37,181
Sep 1, 2026	59.52	59.55	59.46	59.52	59.52	-	182,879
Aug 28, 2026	59.53	59.69	59.51	59.52	59.52	-0.02%	125,373
Aug 27, 2026	59.66	59.66	59.51	59.53	59.53	0.03%	61,513
Aug 26, 2026	59.50	59.52	59.49	59.51	59.51	0.02%	39,762
Aug 25, 2026	59.49	59.51	59.46	59.50	59.50	0.04%	81,591
Aug 24, 2026	59.49	59.55	59.46	59.48	59.48	-	68,933
Aug 21, 2026	59.48	59.56	59.47	59.48	59.48	0.02%	38,078
Aug 20, 2026	59.47	59.48	59.44	59.47	59.47	-0.01%	131,008
Aug 19, 2026	59.46	59.48	59.44	59.47	59.47	0.04%	48,710
Aug 18, 2026	59.45	59.47	59.45	59.45	59.45	0.01%	81,074
Aug 17, 2026	59.44	59.45	59.44	59.44	59.44	0.01%	96,020
Aug 14, 2026	59.45	59.45	59.43	59.44	59.44	0.02%	36,772
Aug 13, 2026	59.43	59.45	59.41	59.43	59.43	0.03%	74,795
Aug 12, 2026	59.40	59.46	59.40	59.41	59.41	0.01%	49,836
Aug 11, 2026	59.40	59.41	59.35	59.40	59.40	0.02%	53,312
Aug 10, 2026	59.40	59.47	59.37	59.39	59.39	0.01%	79,116
Aug 7, 2026	59.38	59.48	59.37	59.39	59.39	0.01%	80,874
Aug 6, 2026	59.37	59.46	59.35	59.38	59.38	0.01%	50,938
Aug 5, 2026	59.36	59.52	59.25	59.37	59.37	0.03%	192,119
Aug 4, 2026	59.34	59.36	59.34	59.36	59.36	0.02%	239,175
Aug 3, 2026	59.33	59.39	59.28	59.35	59.35	0.03%	178,084
Jul 31, 2026	59.33	59.34	59.33	59.33	59.33	-0.04%	96,581
Jul 30, 2026	59.30	59.48	59.14	59.35	59.35	0.10%	53,672
Jul 29, 2026	59.31	59.31	59.27	59.29	59.29	-0.01%	42,211
Jul 28, 2026	59.30	59.31	59.28	59.30	59.30	0.02%	324,055
Jul 27, 2026	59.28	59.29	59.27	59.29	59.29	-	57,282
Jul 24, 2026	59.28	59.29	59.26	59.29	59.29	-	290,106
Jul 23, 2026	59.27	59.34	59.27	59.29	59.29	0.04%	95,671
Jul 22, 2026	59.26	59.31	59.25	59.27	59.27	0.01%	100,445
Jul 21, 2026	59.27	59.47	59.19	59.26	59.26	-0.02%	97,703
Jul 20, 2026	59.27	59.27	59.25	59.27	59.27	0.03%	205,665
Jul 17, 2026	59.25	59.27	59.25	59.25	59.25	-0.01%	237,854
Jul 16, 2026	59.27	59.27	59.24	59.26	59.26	0.04%	164,011
Jul 15, 2026	59.23	59.28	59.22	59.24	59.24	0.02%	39,932