LON:VDTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.10	27.24	27.09	27.20	27.20	0.01%	34,717
Apr 1, 2026	27.28	27.33	27.17	27.20	27.20	0.10%	334,587
Mar 31, 2026	27.20	27.21	27.15	27.17	27.17	0.03%	133,764
Mar 30, 2026	27.08	27.24	27.06	27.17	27.17	0.49%	166,888
Mar 27, 2026	27.00	27.16	26.94	27.03	27.03	0.01%	9,650
Mar 26, 2026	27.07	27.10	27.01	27.03	27.03	-0.40%	99,124
Mar 25, 2026	27.09	27.15	27.09	27.14	27.14	0.30%	25,301
Mar 24, 2026	27.10	27.11	26.96	27.06	27.06	-0.04%	35,817
Mar 23, 2026	26.98	27.14	26.95	27.07	27.07	0.07%	234,460
Mar 20, 2026	27.23	27.23	27.03	27.05	27.05	-0.61%	8,656
Mar 19, 2026	27.20	27.22	27.10	27.22	27.22	-0.20%	652,402
Mar 18, 2026	27.35	27.35	27.27	27.27	27.27	-0.22%	3,214
Mar 17, 2026	27.27	27.33	27.26	27.33	27.33	0.35%	189,225
Mar 16, 2026	27.22	27.28	27.20	27.23	27.23	0.20%	10,308
Mar 13, 2026	27.17	27.25	27.17	27.18	27.18	-0.22%	58,447
Mar 12, 2026	27.25	27.29	27.14	27.24	27.24	-0.18%	29,107
Mar 11, 2026	27.40	27.40	27.28	27.29	27.29	-0.59%	71,895
Mar 10, 2026	27.47	27.53	27.42	27.45	27.45	0.11%	16,341
Mar 9, 2026	27.36	27.43	27.31	27.42	27.42	0.07%	34,183
Mar 6, 2026	27.41	27.43	27.35	27.40	27.40	-0.01%	127,297
Mar 5, 2026	27.43	27.44	27.39	27.40	27.40	-0.38%	42,958
Mar 4, 2026	27.48	27.51	27.46	27.51	27.51	0.05%	46,845
Mar 3, 2026	27.50	27.52	27.44	27.50	27.50	-0.07%	19,269
Mar 2, 2026	27.64	27.73	27.52	27.52	27.52	-0.46%	100,805
Feb 27, 2026	27.62	27.65	27.61	27.64	27.64	0.29%	278,393
Feb 26, 2026	27.52	27.59	27.52	27.56	27.56	0.07%	36,061
Feb 25, 2026	27.52	27.55	27.51	27.54	27.54	-	42,808
Feb 24, 2026	27.54	27.56	27.52	27.54	27.54	-0.01%	74,185
Feb 23, 2026	27.50	27.55	27.47	27.54	27.54	0.29%	31,564
Feb 20, 2026	27.49	27.52	27.45	27.47	27.47	-0.04%	93,661
Feb 19, 2026	27.46	27.48	27.44	27.48	27.48	-	63,006
Feb 18, 2026	27.50	27.51	27.48	27.48	27.48	-0.11%	82,244
Feb 17, 2026	27.73	27.73	27.51	27.51	27.51	-0.07%	114,578
Feb 16, 2026	27.53	27.68	27.52	27.52	27.52	0.09%	5,192
Feb 13, 2026	27.41	27.51	27.40	27.50	27.50	0.40%	50,772
Feb 12, 2026	27.31	27.40	27.31	27.39	27.39	0.26%	66,486
Feb 11, 2026	27.37	27.38	27.28	27.32	27.32	-0.15%	19,754
Feb 10, 2026	27.29	27.38	27.29	27.36	27.36	0.41%	108,345
Feb 9, 2026	27.25	27.27	27.21	27.25	27.25	0.03%	35,302
Feb 6, 2026	27.26	27.28	27.23	27.24	27.24	0.03%	10,763
Feb 5, 2026	27.14	27.25	27.14	27.23	27.23	0.36%	6,324
Feb 4, 2026	27.14	27.15	27.12	27.13	27.13	0.02%	24,212
Feb 3, 2026	27.13	27.13	27.11	27.13	27.13	-0.07%	56,889
Feb 2, 2026	27.25	27.25	27.13	27.15	27.15	-0.10%	68,326
Jan 30, 2026	27.13	27.19	27.02	27.18	27.18	-0.01%	26,818
Jan 29, 2026	27.15	27.18	27.13	27.18	27.18	0.10%	13,155
Jan 28, 2026	27.19	27.19	27.15	27.15	27.15	-0.13%	53,400
Jan 27, 2026	27.20	27.21	27.16	27.19	27.19	-0.06%	103,662
Jan 26, 2026	27.21	27.22	27.18	27.21	27.21	0.18%	29,397
Jan 23, 2026	27.10	27.50	27.10	27.16	27.16	0.14%	111,016