Skip to main content
logo
Vanguard USD Treasury Bond UCITS ETF (LON:VDTA)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.82
+0.03 (0.11%)
Sep 23, 2026, 8:18 AM GMT

LON:VDTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.8226.8326.8226.82-0.11%2,217
Sep 22, 202626.7826.8626.7826.7926.79-0.07%17,078
Sep 21, 202626.8026.8326.7926.8126.810.21%251,597
Sep 18, 202626.8226.8226.7526.7526.75-0.26%25,326
Sep 17, 202626.7826.8426.7626.8226.820.09%25,104
Sep 16, 202626.7526.8126.7426.8026.800.19%51,895
Sep 15, 202626.7026.7626.6926.7526.75-0.16%50,552
Sep 14, 202626.7926.8026.7526.7926.79-0.11%62,543
Sep 11, 202626.8226.8526.7626.8226.82-0.05%21,983
Sep 10, 202626.9726.9926.8326.8326.83-0.43%35,757
Sep 9, 202627.0027.0126.9326.9526.95-0.27%56,544
Sep 8, 202627.0027.1726.9827.0227.020.09%38,116
Sep 7, 202627.0027.0327.0027.0027.00-0.13%3,315
Sep 4, 202627.0527.0626.9927.0327.03-0.14%62,207
Sep 3, 202627.0327.0927.0027.0727.070.35%100,134
Sep 2, 202626.9527.0126.9426.9826.98-0.13%430,490
Sep 1, 202627.0027.0726.9827.0127.01-0.28%171,527
Aug 28, 202627.1527.1727.0927.0927.09-0.24%41,741
Aug 27, 202627.2327.2327.1427.1627.160.04%65,671
Aug 26, 202627.1727.1827.1227.1527.15-0.13%34,473
Aug 25, 202627.0927.2627.0927.1827.180.30%18,827
Aug 24, 202627.0827.1027.0727.1027.100.24%52,829
Aug 21, 202627.0827.1027.0427.0427.04-0.11%37,252
Aug 20, 202627.1327.1327.0727.0727.07-0.21%7,834
Aug 19, 202627.0827.1527.0627.1227.120.34%15,412
Aug 18, 202626.9927.0526.9927.0327.03-0.06%16,400
Aug 17, 202627.0827.1127.0327.0527.05-0.10%21,241
Aug 14, 202627.1027.1327.0727.0727.07-0.15%8,160
Aug 13, 202627.0627.1727.0627.1127.110.18%13,338
Aug 12, 202627.0527.0927.0427.0727.070.14%817,693
Aug 11, 202627.0027.0426.9727.0327.030.06%20,585
Aug 10, 202627.0727.0727.0127.0127.01-0.20%86,205
Aug 7, 202627.0527.1326.9527.0627.060.01%96,372
Aug 6, 202627.1127.1627.0627.0627.06-0.12%50,259
Aug 5, 202627.1227.1327.0727.0927.090.08%41,788
Aug 4, 202627.0027.0826.9727.0727.070.29%114,140
Aug 3, 202627.0027.0226.9827.0027.000.26%36,217
Jul 31, 202627.0427.0726.9226.9326.93-0.31%159,223
Jul 30, 202626.9727.0426.9727.0127.01-0.17%13,308
Jul 29, 202627.0927.1027.0527.0627.06-0.20%563,862
Jul 28, 202627.0827.1227.0627.1127.110.27%6,526
Jul 27, 202627.0627.0727.0327.0427.040.04%45,266
Jul 24, 202626.9527.0426.9527.0327.030.28%117,606
Jul 23, 202627.0127.0426.9426.9526.95-0.23%9,929
Jul 22, 202627.0527.0627.0127.0127.01-0.18%27,457
Jul 21, 202627.1227.1226.9527.0627.06-0.17%33,537
Jul 20, 202627.1227.1927.1127.1127.11-0.29%20,838
Jul 17, 202627.1827.2227.1627.1927.190.25%49,339
Jul 16, 202627.1327.1327.0927.1227.12-0.12%6,531
Jul 15, 202627.0727.1627.0527.1627.160.13%14,967