Vanguard USD Treasury Bond UCITS ETF (LON:VDTS)
London · Delayed Price · Currency is GBP 20.37
0.00 (-0.01%)
Sep 22, 2026, 5:15 PM GMT
LON:VDTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.40 | 20.41 | 20.37 | 20.37 | 20.37 | -0.01% | 7,587 |
| Sep 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.22% | - |
| Sep 18, 2026 | 20.40 | 20.40 | 20.32 | 20.33 | 20.33 | -0.29% | 9,325 |
| Sep 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.08% | - |
| Sep 16, 2026 | 20.41 | 20.41 | 20.41 | 20.44 | 20.37 | 0.20% | 840 |
| Sep 15, 2026 | 20.40 | 20.40 | 20.38 | 20.40 | 20.33 | -0.13% | 3,356 |
| Sep 14, 2026 | 20.41 | 20.41 | 20.40 | 20.42 | 20.36 | -0.15% | 4,200 |
| Sep 11, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.39 | -0.07% | 4,209 |
| Sep 10, 2026 | 20.51 | 20.51 | 20.46 | 20.47 | 20.40 | -0.34% | 5,852 |
| Sep 9, 2026 | 20.59 | 20.59 | 20.55 | 20.54 | 20.47 | -0.30% | 4,742 |
| Sep 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | 0.07% | - |
| Sep 7, 2026 | 20.60 | 20.60 | 20.59 | 20.59 | 20.52 | -0.08% | 1,395 |
| Sep 4, 2026 | 20.58 | 20.61 | 20.58 | 20.60 | 20.54 | -0.15% | 4,998 |
| Sep 3, 2026 | 20.60 | 20.63 | 20.60 | 20.63 | 20.57 | 0.32% | 3,340 |
| Sep 2, 2026 | 20.59 | 20.59 | 20.56 | 20.57 | 20.50 | -0.13% | 1,202 |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.53 | -0.31% | - |
| Aug 28, 2026 | 20.71 | 20.71 | 20.70 | 20.66 | 20.59 | -0.26% | 4,509 |
| Aug 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | 0.04% | - |
| Aug 26, 2026 | 20.72 | 20.72 | 20.72 | 20.71 | 20.64 | -0.05% | 827 |
| Aug 25, 2026 | 20.68 | 20.70 | 20.68 | 20.72 | 20.65 | 0.22% | 2,828 |
| Aug 24, 2026 | 20.65 | 20.65 | 20.64 | 20.67 | 20.60 | 0.25% | 2,916 |
| Aug 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.55 | -0.15% | - |
| Aug 20, 2026 | 20.69 | 20.69 | 20.63 | 20.65 | 20.58 | -0.15% | 6,262 |
| Aug 19, 2026 | 20.75 | 20.75 | 20.74 | 20.74 | 20.61 | 0.33% | 4,477 |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.67 | 20.54 | -0.04% | 827 |
| Aug 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.55 | -0.10% | - |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.70 | 20.57 | -0.19% | 824 |
| Aug 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.61 | 0.20% | - |
| Aug 12, 2026 | 20.69 | 20.70 | 20.69 | 20.70 | 20.57 | 0.12% | 1,970 |
| Aug 11, 2026 | 20.66 | 20.66 | 20.65 | 20.67 | 20.55 | 0.04% | 1,654 |
| Aug 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.54 | -0.19% | - |
| Aug 7, 2026 | 20.72 | 20.72 | 20.72 | 20.70 | 20.58 | 0.04% | 200 |
| Aug 6, 2026 | 20.73 | 20.73 | 20.71 | 20.69 | 20.57 | -0.12% | 1,154 |
| Aug 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.59 | 0.09% | - |
| Aug 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.29% | - |
| Aug 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.52 | 0.25% | - |
| Jul 31, 2026 | 20.65 | 20.65 | 20.61 | 20.59 | 20.47 | -0.32% | 1,455 |
| Jul 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.53 | -0.15% | - |
| Jul 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.56 | -0.22% | - |
| Jul 28, 2026 | 20.69 | 20.73 | 20.69 | 20.73 | 20.61 | 0.27% | 4,140 |
| Jul 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.55 | 0.06% | 1,654 |
| Jul 24, 2026 | 20.62 | 20.62 | 20.62 | 20.66 | 20.54 | 0.27% | 4,150 |
| Jul 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.48 | -0.26% | 826 |
| Jul 22, 2026 | 20.67 | 20.67 | 20.66 | 20.66 | 20.54 | -0.16% | 1,457 |
| Jul 21, 2026 | 20.71 | 20.71 | 20.71 | 20.69 | 20.57 | -0.17% | 2,463 |
| Jul 20, 2026 | 20.76 | 20.76 | 20.76 | 20.73 | 20.60 | -0.31% | 819 |
| Jul 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.67 | 0.24% | - |
| Jul 16, 2026 | 20.74 | 20.74 | 20.71 | 20.74 | 20.62 | -0.09% | 3,546 |
| Jul 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.63 | 0.06% | - |
| Jul 14, 2026 | 20.82 | 20.83 | 20.81 | 20.84 | 20.62 | 0.21% | 3,587 |