LON:VDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.78	20.78	20.65	20.64	20.64	-0.51%	7,221
Sep 22, 2026	20.74	20.81	20.74	20.75	20.75	-0.06%	5,413
Sep 21, 2026	20.77	20.77	20.76	20.76	20.76	0.22%	1,985
Sep 18, 2026	20.80	20.82	20.72	20.72	20.72	-0.26%	8,084
Sep 17, 2026	20.87	20.87	20.73	20.77	20.77	0.05%	19,424
Sep 16, 2026	20.79	20.84	20.78	20.83	20.76	0.20%	206,740
Sep 15, 2026	20.76	20.88	20.75	20.79	20.72	-0.12%	3,643
Sep 14, 2026	20.82	20.95	20.77	20.81	20.74	-0.16%	11,123
Sep 11, 2026	20.84	20.96	20.80	20.85	20.78	-0.06%	65,311
Sep 10, 2026	20.94	21.09	20.86	20.86	20.79	-0.37%	28,723
Sep 9, 2026	20.98	21.07	20.93	20.94	20.87	-0.29%	10,494
Sep 8, 2026	20.99	21.00	20.98	21.00	20.93	0.07%	5,280
Sep 7, 2026	20.99	21.01	20.86	20.98	20.91	-0.12%	420
Sep 4, 2026	21.02	21.15	21.00	21.01	20.94	-0.12%	4,796
Sep 3, 2026	21.01	21.13	20.99	21.03	20.96	0.33%	2,156
Sep 2, 2026	20.95	20.99	20.94	20.97	20.89	-0.13%	2,726
Sep 1, 2026	20.98	21.11	20.96	20.99	20.92	-0.32%	10,373
Aug 28, 2026	21.10	21.22	21.08	21.06	20.99	-0.24%	7,275
Aug 27, 2026	21.12	21.21	21.10	21.11	21.04	0.07%	6,711
Aug 26, 2026	21.11	21.21	21.09	21.10	21.03	-0.08%	3,906
Aug 25, 2026	21.05	21.18	21.05	21.11	21.04	0.24%	2,244
Aug 24, 2026	21.05	21.18	20.92	21.06	20.99	0.22%	5,345
Aug 21, 2026	21.05	21.07	21.01	21.02	20.95	-0.12%	48,707
Aug 20, 2026	21.09	21.23	21.03	21.04	20.97	-0.16%	2,112
Aug 19, 2026	21.14	21.26	21.12	21.16	21.00	0.35%	3,229
Aug 18, 2026	21.07	21.10	21.06	21.09	20.93	-0.06%	7,490
Aug 17, 2026	21.13	21.16	21.01	21.10	20.94	-0.09%	6,762
Aug 14, 2026	21.17	21.28	21.14	21.12	20.96	-0.17%	4,215
Aug 13, 2026	21.12	21.19	21.11	21.16	21.00	0.16%	4,269
Aug 12, 2026	21.10	21.24	21.10	21.12	20.97	0.15%	6,408
Aug 11, 2026	21.04	21.18	21.04	21.09	20.93	0.02%	10,225
Aug 10, 2026	21.12	21.14	21.09	21.09	20.93	-0.19%	6,618
Aug 7, 2026	21.11	21.23	20.97	21.13	20.97	0.05%	17,455
Aug 6, 2026	21.15	21.28	21.12	21.12	20.96	-0.13%	4,371
Aug 5, 2026	21.18	21.31	21.14	21.15	20.99	0.09%	68,679
Aug 4, 2026	21.05	21.20	21.05	21.13	20.97	0.30%	1,650
Aug 3, 2026	21.06	21.20	21.06	21.06	20.90	0.20%	7,730
Jul 31, 2026	21.11	21.24	21.02	21.02	20.86	-0.28%	39,016
Jul 30, 2026	21.05	21.17	20.92	21.08	20.92	-0.18%	4,410
Jul 29, 2026	21.15	21.27	21.12	21.12	20.96	-0.22%	2,967
Jul 28, 2026	21.13	21.26	21.12	21.16	21.00	0.28%	13,790
Jul 27, 2026	21.12	21.25	20.99	21.10	20.94	0.05%	1,934
Jul 24, 2026	21.05	21.17	20.90	21.09	20.93	0.28%	13,106
Jul 23, 2026	21.08	21.21	21.03	21.03	20.87	-0.29%	22,409
Jul 22, 2026	21.10	21.23	21.08	21.09	20.93	-0.13%	3,016
Jul 21, 2026	21.15	21.29	21.03	21.12	20.96	-0.16%	6,190
Jul 20, 2026	21.16	21.20	21.16	21.16	21.00	-0.29%	28,425
Jul 17, 2026	21.21	21.30	21.21	21.22	21.06	0.26%	4,824
Jul 16, 2026	21.19	21.20	21.15	21.16	21.00	-0.10%	14,274
Jul 15, 2026	21.19	21.33	21.18	21.25	21.02	0.08%	926