Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VDUC)
London · Delayed Price · Currency is GBP · Price in USD 49.46
+0.11 (0.22%)
Aug 1, 2025, 4:35 PM BST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.22 | 49.50 | 49.22 | 49.46 | 49.46 | 0.22% | 164 |
| Jul 31, 2025 | 49.32 | 49.37 | 49.31 | 49.35 | 49.35 | -0.08% | 1,091 |
| Jul 30, 2025 | 49.38 | 49.54 | 49.38 | 49.39 | 49.39 | 0.08% | 4,175 |
| Jul 29, 2025 | 49.57 | 49.57 | 49.35 | 49.35 | 49.35 | 0.04% | 336 |
| Jul 28, 2025 | 49.37 | 49.38 | 49.32 | 49.33 | 49.33 | -0.02% | 2,495 |
| Jul 25, 2025 | 49.62 | 49.62 | 49.28 | 49.34 | 49.34 | 0.04% | 3,556 |
| Jul 24, 2025 | 49.33 | 49.34 | 49.28 | 49.32 | 49.32 | -0.12% | 3,100 |
| Jul 23, 2025 | 49.35 | 49.38 | 49.34 | 49.38 | 49.38 | 0.10% | 321 |
| Jul 22, 2025 | 49.59 | 49.59 | 49.33 | 49.33 | 49.33 | 0.06% | 4,553 |
| Jul 21, 2025 | 49.47 | 49.47 | 49.30 | 49.30 | 49.30 | 0.06% | 1,091 |
| Jul 18, 2025 | 49.29 | 49.29 | 49.26 | 49.27 | 49.27 | -0.02% | 3,385 |
| Jul 17, 2025 | 49.32 | 49.32 | 49.27 | 49.28 | 49.28 | -0.34% | 3,424 |
| Jul 16, 2025 | 49.21 | 49.49 | 49.21 | 49.45 | 49.23 | 0.14% | 1,921 |
| Jul 15, 2025 | 49.74 | 49.74 | 49.38 | 49.38 | 49.16 | -0.04% | 959 |
| Jul 14, 2025 | 49.40 | 49.74 | 49.40 | 49.40 | 49.18 | -0.08% | 9,791 |
| Jul 11, 2025 | 49.42 | 49.48 | 49.42 | 49.44 | 49.21 | -0.04% | 623 |
| Jul 10, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.23 | 0.08% | - |
| Jul 9, 2025 | 49.38 | 49.45 | 49.38 | 49.42 | 49.20 | 0.06% | 2,793 |
| Jul 8, 2025 | 49.70 | 49.70 | 49.39 | 49.39 | 49.17 | -0.08% | - |
| Jul 7, 2025 | 49.79 | 49.79 | 49.21 | 49.43 | 49.21 | - | 3,001 |
| Jul 4, 2025 | 49.44 | 49.48 | 49.43 | 49.43 | 49.21 | -0.02% | 267 |
| Jul 3, 2025 | 49.67 | 49.67 | 49.40 | 49.44 | 49.22 | -0.10% | 7,684 |
| Jul 2, 2025 | 49.44 | 49.51 | 49.42 | 49.49 | 49.27 | 0.08% | 12,479 |
| Jul 1, 2025 | 49.60 | 49.60 | 49.45 | 49.45 | 49.22 | 0.02% | 1,171 |
| Jun 30, 2025 | 49.52 | 49.52 | 49.44 | 49.44 | 49.22 | 0.08% | 743 |
| Jun 27, 2025 | 49.58 | 49.62 | 49.36 | 49.40 | 49.18 | 0.02% | 9,436 |
| Jun 26, 2025 | 49.42 | 49.42 | 49.36 | 49.39 | 49.17 | 0.06% | 9,425 |
| Jun 25, 2025 | 49.35 | 49.40 | 49.35 | 49.36 | 49.14 | -0.06% | 1,220 |
| Jun 24, 2025 | 49.50 | 49.50 | 49.34 | 49.39 | 49.16 | 0.14% | 660 |
| Jun 23, 2025 | 49.36 | 49.57 | 49.32 | 49.32 | 49.09 | 0.20% | - |
| Jun 20, 2025 | 49.55 | 49.55 | 49.20 | 49.22 | 49.00 | 0.06% | 1,215 |
| Jun 19, 2025 | 49.52 | 49.52 | 49.19 | 49.19 | 48.97 | -0.61% | 78 |
| Jun 18, 2025 | 49.44 | 49.49 | 49.41 | 49.49 | 49.09 | 0.10% | 7,764 |
| Jun 17, 2025 | 49.43 | 49.46 | 49.43 | 49.44 | 49.26 | 0.22% | 14,824 |
| Jun 16, 2025 | 49.59 | 49.59 | 49.32 | 49.33 | 49.15 | -0.06% | 18,672 |
| Jun 13, 2025 | 49.42 | 49.42 | 49.36 | 49.36 | 49.18 | -0.20% | 4,465 |
| Jun 12, 2025 | 49.45 | 49.46 | 49.38 | 49.46 | 49.28 | 0.30% | 41,533 |
| Jun 11, 2025 | 49.53 | 49.53 | 49.31 | 49.31 | 49.12 | 0.06% | 3,938 |
| Jun 10, 2025 | 49.35 | 49.36 | 49.28 | 49.28 | 49.09 | 0.02% | 128 |
| Jun 9, 2025 | 49.59 | 49.59 | 49.27 | 49.27 | 49.08 | 0.02% | - |
| Jun 6, 2025 | 49.40 | 49.40 | 49.24 | 49.26 | 49.07 | -0.30% | 283 |
| Jun 5, 2025 | 49.61 | 49.61 | 49.36 | 49.41 | 49.22 | 0.08% | 4,667 |
| Jun 4, 2025 | 49.33 | 49.38 | 49.30 | 49.37 | 49.19 | 0.12% | 9,405 |
| Jun 3, 2025 | 49.39 | 49.39 | 49.28 | 49.31 | 49.13 | 0.02% | 92 |
| Jun 2, 2025 | 49.31 | 49.32 | 49.30 | 49.30 | 49.11 | 0.06% | 3,328 |
| May 30, 2025 | 49.30 | 49.30 | 49.25 | 49.27 | 49.09 | 0.06% | 8,813 |
| May 29, 2025 | 49.31 | 49.31 | 49.24 | 49.24 | 49.06 | 0.02% | - |
| May 28, 2025 | 49.21 | 49.26 | 49.20 | 49.23 | 49.04 | - | 595 |
| May 27, 2025 | 49.53 | 49.53 | 48.88 | 49.23 | 49.04 | 0.06% | 4,433 |
| May 23, 2025 | 49.21 | 49.25 | 49.20 | 49.20 | 49.02 | 0.04% | 2,986 |