Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VDUC)
London · Delayed Price · Currency is GBP · Price in USD 49.52
-0.05 (-0.11%)
Nov 3, 2025, 4:35 PM BST
LON:VDUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 49.26 | 49.55 | 49.26 | 49.52 | 49.52 | -0.10% | 572 |
| Oct 31, 2025 | 49.58 | 49.58 | 49.57 | 49.57 | 49.57 | -0.06% | 1,071 |
| Oct 30, 2025 | 49.72 | 49.72 | 49.59 | 49.60 | 49.60 | -0.14% | 3,810 |
| Oct 29, 2025 | 49.69 | 49.69 | 49.67 | 49.67 | 49.67 | 0.06% | 165 |
| Oct 28, 2025 | 49.69 | 49.70 | 49.63 | 49.64 | 49.64 | 0.06% | 2,428 |
| Oct 27, 2025 | 49.75 | 49.75 | 49.61 | 49.61 | 49.61 | -0.02% | 1,192 |
| Oct 24, 2025 | 49.68 | 49.68 | 49.62 | 49.62 | 49.62 | -0.02% | 5,850 |
| Oct 23, 2025 | 49.67 | 49.67 | 49.63 | 49.63 | 49.63 | 0.04% | 21,173 |
| Oct 22, 2025 | 49.62 | 49.69 | 49.61 | 49.61 | 49.61 | -0.06% | 803 |
| Oct 21, 2025 | 49.62 | 49.64 | 49.61 | 49.64 | 49.64 | 0.08% | 540 |
| Oct 20, 2025 | 49.65 | 49.65 | 49.60 | 49.60 | 49.60 | - | 412 |
| Oct 17, 2025 | 49.34 | 49.69 | 49.34 | 49.60 | 49.60 | -0.02% | 3,589 |
| Oct 16, 2025 | 49.57 | 49.61 | 49.56 | 49.61 | 49.61 | -0.26% | 476 |
| Oct 15, 2025 | 49.80 | 49.80 | 49.74 | 49.74 | 49.56 | 0.06% | 738 |
| Oct 14, 2025 | 49.77 | 49.77 | 49.71 | 49.71 | 49.53 | -0.12% | 469 |
| Oct 13, 2025 | 49.56 | 49.77 | 49.56 | 49.77 | 49.59 | 0.14% | 2,522 |
| Oct 10, 2025 | 49.65 | 49.70 | 49.65 | 49.70 | 49.52 | 0.10% | 665 |
| Oct 9, 2025 | 49.70 | 49.70 | 49.65 | 49.65 | 49.47 | -0.12% | 841 |
| Oct 8, 2025 | 49.72 | 49.72 | 49.69 | 49.71 | 49.53 | 0.18% | 201 |
| Oct 7, 2025 | 49.65 | 49.65 | 49.62 | 49.62 | 49.44 | -0.04% | 389 |
| Oct 6, 2025 | 49.60 | 49.68 | 49.60 | 49.64 | 49.46 | -0.04% | 97,614 |
| Oct 3, 2025 | 49.65 | 49.69 | 49.65 | 49.66 | 49.48 | 0.02% | 2,952 |
| Oct 2, 2025 | 49.77 | 49.77 | 49.65 | 49.65 | 49.47 | 0.02% | 352 |
| Oct 1, 2025 | 49.67 | 49.67 | 49.64 | 49.64 | 49.46 | 0.02% | 6,080 |
| Sep 30, 2025 | 49.37 | 49.63 | 49.37 | 49.63 | 49.45 | 0.12% | 11,391 |
| Sep 29, 2025 | 49.54 | 49.59 | 49.54 | 49.57 | 49.39 | 0.10% | 1,356 |
| Sep 26, 2025 | 49.53 | 49.53 | 49.52 | 49.52 | 49.34 | 0.10% | 4 |
| Sep 25, 2025 | 49.56 | 49.56 | 49.47 | 49.47 | 49.29 | -0.14% | 16,106 |
| Sep 24, 2025 | 49.57 | 49.61 | 49.54 | 49.54 | 49.36 | -0.14% | 2,238 |
| Sep 23, 2025 | 49.59 | 49.61 | 49.59 | 49.61 | 49.43 | 0.10% | 240 |
| Sep 22, 2025 | 49.55 | 49.57 | 49.55 | 49.56 | 49.38 | -0.02% | 7,077 |
| Sep 19, 2025 | 49.57 | 49.57 | 49.54 | 49.57 | 49.39 | 0.04% | 10,048 |
| Sep 18, 2025 | 49.67 | 49.67 | 49.53 | 49.55 | 49.37 | -0.36% | 3,700 |
| Sep 17, 2025 | 49.80 | 49.80 | 49.73 | 49.73 | 49.38 | -0.02% | 3,311 |
| Sep 16, 2025 | 49.80 | 49.80 | 49.74 | 49.74 | 49.39 | - | 43,572 |
| Sep 15, 2025 | 49.60 | 49.74 | 49.60 | 49.74 | 49.39 | 0.10% | 66 |
| Sep 12, 2025 | 50.01 | 50.01 | 49.69 | 49.69 | 49.34 | -0.08% | 96 |
| Sep 11, 2025 | 49.77 | 49.77 | 49.73 | 49.73 | 49.38 | 0.06% | 897 |
| Sep 10, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.35 | 0.06% | - |
| Sep 9, 2025 | 49.71 | 49.71 | 49.66 | 49.67 | 49.32 | -0.04% | 10,477 |
| Sep 8, 2025 | 49.68 | 49.70 | 49.68 | 49.69 | 49.34 | -0.08% | 1,016 |
| Sep 5, 2025 | 49.62 | 49.73 | 49.62 | 49.73 | 49.38 | 0.18% | 3,059 |
| Sep 4, 2025 | 49.63 | 49.65 | 49.57 | 49.64 | 49.29 | 0.16% | 902 |
| Sep 3, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.21 | 0.06% | - |
| Sep 2, 2025 | 49.53 | 49.64 | 49.53 | 49.53 | 49.18 | 0.04% | 863 |
| Sep 1, 2025 | 49.64 | 49.64 | 49.51 | 49.51 | 49.16 | -0.04% | - |
| Aug 29, 2025 | 49.48 | 49.53 | 49.48 | 49.53 | 49.18 | - | 2,380 |
| Aug 28, 2025 | 49.53 | 49.53 | 49.49 | 49.53 | 49.18 | 0.04% | 698 |
| Aug 27, 2025 | 49.51 | 49.52 | 49.48 | 49.51 | 49.16 | 0.10% | 2,561 |
| Aug 26, 2025 | 49.51 | 49.60 | 49.46 | 49.46 | 49.11 | -0.08% | 7,642 |