Skip to main content
logo
Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VDUC)
London flag London · Delayed Price · Currency is GBP · Price in USD
49.29
+0.03 (0.06%)
Apr 2, 2026, 4:02 PM GMT

LON:VDUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202649.2349.5049.1849.2949.290.06%2,028
Apr 1, 202649.2749.3048.9649.2649.260.16%6,283
Mar 31, 202649.1249.2749.1249.1849.18-0.05%4,069
Mar 30, 202649.1549.2048.1749.2049.200.24%54,465
Mar 27, 202649.0149.3349.0149.0849.080.03%56,057
Mar 26, 202649.1249.1249.0749.0749.07-0.19%924
Mar 25, 202649.5049.5049.1549.1649.160.05%2,939
Mar 24, 202649.1249.2949.1049.1349.130.08%1,228
Mar 23, 202649.2949.2948.9649.0949.09-274
Mar 20, 202649.0949.2049.0949.0949.090.01%537
Mar 19, 202649.3649.3649.0249.0949.09-0.54%503
Mar 18, 202649.4549.4549.3649.3649.17-0.08%661
Mar 17, 202649.4149.6649.4049.4049.210.12%3,098
Mar 16, 202649.3749.6449.3649.3449.15-0.02%662
Mar 13, 202649.3849.4049.2749.3549.16-0.06%4,327
Mar 12, 202649.5049.5049.3849.3849.19-0.17%6,091
Mar 11, 202649.5649.5849.4749.4749.27-0.16%24,038
Mar 10, 202649.5749.8849.5549.5549.350.03%292
Mar 9, 202649.5349.5349.4249.5349.34-0.08%8,381
Mar 6, 202649.5649.5649.5049.5749.380.08%12,423
Mar 5, 202649.6049.6049.5549.5349.34-0.11%11,739
Mar 4, 202649.6049.6149.5349.5849.390.05%2,535
Mar 3, 202649.8549.8649.2449.5649.36-0.05%953
Mar 2, 202649.7049.7049.6149.5849.39-0.15%892
Feb 27, 202650.1050.1049.6549.6649.460.07%16,654
Feb 26, 202649.4949.6449.4949.6249.430.10%3,038
Feb 25, 202649.5949.6249.5749.5749.38-0.01%4,036
Feb 24, 202649.6449.9149.5649.5849.39-0.06%1,773
Feb 23, 202649.6249.9049.5949.6149.420.03%1,116
Feb 20, 202649.6249.6249.5649.6049.40-0.04%30
Feb 19, 202649.7049.7049.4949.6249.43-0.38%3,506
Feb 18, 202649.8149.8149.7549.8149.410.08%7,067
Feb 17, 202649.8150.1249.7749.7749.37-0.10%475
Feb 16, 202649.7649.7949.7649.8249.420.08%2,708
Feb 13, 202649.7949.7949.7249.7849.380.04%1,389
Feb 12, 202649.7449.7449.7349.7649.360.11%9,697
Feb 11, 202649.7249.7949.7049.7149.31-0.09%12,565
Feb 10, 202649.7949.7949.7549.7549.350.02%320
Feb 9, 202649.7049.7649.6749.7449.340.09%1,874
Feb 6, 202649.7249.7949.6849.7049.300.08%21,667
Feb 5, 202649.6549.7149.6549.6649.260.06%663
Feb 4, 202649.7049.7049.6349.6349.23-0.02%1,128
Feb 3, 202649.6449.7649.6349.6449.240.01%1,721
Feb 2, 202649.6449.6849.5949.6349.23-0.03%1,069
Jan 30, 202649.6149.6749.5849.6549.25-0.01%2,712
Jan 29, 202649.6249.6549.6049.6549.250.21%3,162
Jan 28, 202649.5649.6249.5549.5549.15-0.06%31,194
Jan 27, 202649.7049.7049.7049.5849.180.05%37,541
Jan 26, 202649.6049.6149.4449.5549.15-2,145
Jan 23, 202649.5049.6649.5049.5549.150.08%440