Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VDUC)
London · Delayed Price · Currency is GBP · Price in USD 49.58
+0.06 (0.12%)
Sep 29, 2025, 11:00 AM BST
LON:VDUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 49.53 | 49.53 | 49.52 | 49.52 | 49.52 | 0.10% | 4 |
| Sep 25, 2025 | 49.56 | 49.56 | 49.47 | 49.47 | 49.47 | -0.14% | 16,106 |
| Sep 24, 2025 | 49.57 | 49.61 | 49.54 | 49.54 | 49.54 | -0.14% | 2,238 |
| Sep 23, 2025 | 49.59 | 49.61 | 49.59 | 49.61 | 49.61 | 0.10% | 240 |
| Sep 22, 2025 | 49.55 | 49.57 | 49.55 | 49.56 | 49.56 | -0.02% | 7,077 |
| Sep 19, 2025 | 49.57 | 49.57 | 49.54 | 49.57 | 49.57 | 0.04% | 10,048 |
| Sep 18, 2025 | 49.67 | 49.67 | 49.53 | 49.55 | 49.55 | -0.36% | 3,700 |
| Sep 17, 2025 | 49.80 | 49.80 | 49.73 | 49.73 | 49.55 | -0.02% | 3,311 |
| Sep 16, 2025 | 49.80 | 49.80 | 49.74 | 49.74 | 49.57 | - | 43,572 |
| Sep 15, 2025 | 49.60 | 49.74 | 49.60 | 49.74 | 49.57 | 0.10% | 66 |
| Sep 12, 2025 | 50.01 | 50.01 | 49.69 | 49.69 | 49.52 | -0.08% | 96 |
| Sep 11, 2025 | 49.77 | 49.77 | 49.73 | 49.73 | 49.56 | 0.06% | 897 |
| Sep 10, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.53 | 0.06% | - |
| Sep 9, 2025 | 49.71 | 49.71 | 49.66 | 49.67 | 49.50 | -0.04% | 10,477 |
| Sep 8, 2025 | 49.68 | 49.70 | 49.68 | 49.69 | 49.51 | -0.08% | 1,016 |
| Sep 5, 2025 | 49.62 | 49.73 | 49.62 | 49.73 | 49.55 | 0.18% | 3,059 |
| Sep 4, 2025 | 49.63 | 49.65 | 49.57 | 49.64 | 49.47 | 0.16% | 902 |
| Sep 3, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.38 | 0.06% | - |
| Sep 2, 2025 | 49.53 | 49.64 | 49.53 | 49.53 | 49.35 | 0.04% | 863 |
| Sep 1, 2025 | 49.64 | 49.64 | 49.51 | 49.51 | 49.34 | -0.04% | - |
| Aug 29, 2025 | 49.48 | 49.53 | 49.48 | 49.53 | 49.36 | - | 2,380 |
| Aug 28, 2025 | 49.53 | 49.53 | 49.49 | 49.53 | 49.36 | 0.04% | 698 |
| Aug 27, 2025 | 49.51 | 49.52 | 49.48 | 49.51 | 49.34 | 0.10% | 2,561 |
| Aug 26, 2025 | 49.51 | 49.60 | 49.46 | 49.46 | 49.29 | -0.08% | 7,642 |
| Aug 22, 2025 | 49.58 | 49.58 | 49.31 | 49.50 | 49.50 | 0.26% | 1,980 |
| Aug 21, 2025 | 49.72 | 49.72 | 49.36 | 49.37 | 49.37 | -0.44% | 1,401 |
| Aug 20, 2025 | 49.62 | 49.63 | 49.58 | 49.59 | 49.38 | 0.02% | 1,977 |
| Aug 19, 2025 | 50.09 | 50.09 | 49.57 | 49.58 | 49.37 | -0.04% | 1,072 |
| Aug 18, 2025 | 49.93 | 49.93 | 49.57 | 49.60 | 49.39 | -0.04% | 1,445 |
| Aug 15, 2025 | 49.62 | 49.64 | 49.57 | 49.62 | 49.41 | 0.02% | 2,627 |
| Aug 14, 2025 | 49.63 | 49.63 | 49.61 | 49.61 | 49.39 | -0.06% | - |
| Aug 13, 2025 | 49.88 | 49.88 | 49.60 | 49.64 | 49.43 | 0.16% | 1,970 |
| Aug 12, 2025 | 49.53 | 49.80 | 49.53 | 49.56 | 49.35 | 0.04% | 16,947 |
| Aug 11, 2025 | 49.84 | 49.84 | 49.54 | 49.54 | 49.33 | - | 2,150 |
| Aug 8, 2025 | 49.85 | 49.85 | 49.51 | 49.54 | 49.33 | 0.02% | 12,606 |
| Aug 7, 2025 | 49.84 | 49.84 | 49.53 | 49.53 | 49.32 | -0.04% | 891 |
| Aug 6, 2025 | 49.54 | 49.55 | 49.54 | 49.55 | 49.34 | 0.04% | 328 |
| Aug 5, 2025 | 49.73 | 49.73 | 49.53 | 49.53 | 49.32 | - | 19,837 |
| Aug 4, 2025 | 49.53 | 49.55 | 49.50 | 49.53 | 49.32 | 0.14% | 76 |
| Aug 1, 2025 | 49.22 | 49.50 | 49.22 | 49.46 | 49.25 | 0.22% | 164 |
| Jul 31, 2025 | 49.32 | 49.37 | 49.31 | 49.35 | 49.14 | -0.08% | 1,091 |
| Jul 30, 2025 | 49.38 | 49.54 | 49.38 | 49.39 | 49.18 | 0.08% | 4,175 |
| Jul 29, 2025 | 49.57 | 49.57 | 49.35 | 49.35 | 49.14 | 0.04% | 336 |
| Jul 28, 2025 | 49.37 | 49.38 | 49.32 | 49.33 | 49.12 | -0.02% | 2,495 |
| Jul 25, 2025 | 49.62 | 49.62 | 49.28 | 49.34 | 49.13 | 0.04% | 3,556 |
| Jul 24, 2025 | 49.33 | 49.34 | 49.28 | 49.32 | 49.11 | -0.12% | 3,100 |
| Jul 23, 2025 | 49.35 | 49.38 | 49.34 | 49.38 | 49.17 | 0.10% | 321 |
| Jul 22, 2025 | 49.59 | 49.59 | 49.33 | 49.33 | 49.12 | 0.06% | 4,553 |
| Jul 21, 2025 | 49.47 | 49.47 | 49.30 | 49.30 | 49.30 | 0.06% | 1,091 |
| Jul 18, 2025 | 49.29 | 49.29 | 49.26 | 49.27 | 49.27 | -0.02% | 3,385 |