Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VDUC)
London · Delayed Price · Currency is GBP · Price in USD 48.60
-0.02 (-0.04%)
Sep 23, 2026, 12:30 PM GMT
LON:VDUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 48.65 | 48.68 | 48.64 | 48.64 | - | 0.04% | 2,799 |
| Sep 22, 2026 | 48.58 | 48.66 | 48.58 | 48.62 | 48.62 | -0.01% | 2,540 |
| Sep 21, 2026 | 48.62 | 48.66 | 48.60 | 48.62 | 48.62 | 0.03% | 3,231 |
| Sep 18, 2026 | 48.62 | 48.65 | 48.61 | 48.61 | 48.61 | -0.05% | 4,810 |
| Sep 17, 2026 | 48.60 | 48.64 | 48.60 | 48.63 | 48.63 | -0.11% | 996 |
| Sep 16, 2026 | 48.78 | 48.86 | 48.75 | 48.84 | 48.68 | 0.17% | 4,758 |
| Sep 15, 2026 | 48.80 | 48.80 | 48.72 | 48.76 | 48.60 | -0.01% | 3,816 |
| Sep 14, 2026 | 48.78 | 48.85 | 48.77 | 48.76 | 48.60 | -0.08% | 36 |
| Sep 11, 2026 | 48.81 | 48.86 | 48.79 | 48.80 | 48.64 | -0.08% | 160 |
| Sep 10, 2026 | 49.00 | 49.00 | 48.84 | 48.84 | 48.68 | -0.17% | 577 |
| Sep 9, 2026 | 49.25 | 49.25 | 48.89 | 48.93 | 48.76 | -0.08% | 6,815 |
| Sep 8, 2026 | 48.94 | 49.19 | 48.89 | 48.96 | 48.80 | - | 1,090 |
| Sep 7, 2026 | 48.96 | 49.27 | 48.95 | 48.96 | 48.80 | -0.02% | 401 |
| Sep 4, 2026 | 48.97 | 49.04 | 48.97 | 48.98 | 48.81 | -0.06% | 2,187 |
| Sep 3, 2026 | 48.99 | 49.02 | 48.99 | 49.01 | 48.84 | 0.19% | 628 |
| Sep 2, 2026 | 49.00 | 49.01 | 48.88 | 48.91 | 48.75 | -0.11% | 2,100 |
| Sep 1, 2026 | 49.03 | 49.26 | 48.92 | 48.96 | 48.80 | 0.02% | 10,424 |
| Aug 28, 2026 | 49.05 | 49.10 | 48.96 | 48.96 | 48.79 | -0.22% | 1,880 |
| Aug 27, 2026 | 49.14 | 49.14 | 49.05 | 49.06 | 48.90 | -0.01% | 2,192 |
| Aug 26, 2026 | 49.14 | 49.36 | 49.05 | 49.07 | 48.90 | 0.02% | 2,996 |
| Aug 25, 2026 | 49.00 | 49.12 | 48.98 | 49.06 | 48.90 | 0.13% | 4,008 |
| Aug 24, 2026 | 49.09 | 49.31 | 48.99 | 49.00 | 48.83 | 0.09% | 4,293 |
| Aug 21, 2026 | 49.00 | 49.05 | 48.94 | 48.95 | 48.79 | -0.10% | 7,385 |
| Aug 20, 2026 | 49.00 | 49.15 | 49.00 | 49.00 | 48.84 | - | 250 |
| Aug 19, 2026 | 49.28 | 49.52 | 49.20 | 49.20 | 48.84 | 0.02% | 1,200 |
| Aug 18, 2026 | 49.19 | 49.48 | 49.16 | 49.19 | 48.83 | -0.06% | 1,544 |
| Aug 17, 2026 | 49.19 | 49.26 | 49.19 | 49.22 | 48.86 | 0.07% | 2,064 |
| Aug 14, 2026 | 49.26 | 49.26 | 49.12 | 49.19 | 48.83 | -0.08% | 4,791 |
| Aug 13, 2026 | 49.11 | 49.24 | 49.11 | 49.23 | 48.86 | 0.13% | 132 |
| Aug 12, 2026 | 49.11 | 49.22 | 49.11 | 49.16 | 48.80 | 0.06% | 771 |
| Aug 11, 2026 | 49.14 | 49.15 | 48.85 | 49.13 | 48.77 | 0.01% | 3,101 |
| Aug 10, 2026 | 49.00 | 49.35 | 49.00 | 49.13 | 48.76 | 0.01% | 12,150 |
| Aug 7, 2026 | 49.12 | 49.20 | 49.12 | 49.12 | 48.76 | -0.02% | 2,174 |
| Aug 6, 2026 | 49.12 | 49.14 | 49.12 | 49.13 | 48.77 | 0.01% | 318 |
| Aug 5, 2026 | 50.10 | 50.10 | 48.97 | 49.13 | 48.77 | -0.02% | 5,261 |
| Aug 4, 2026 | 49.09 | 49.14 | 49.03 | 49.14 | 48.77 | 0.17% | 3,099 |
| Aug 3, 2026 | 49.16 | 49.36 | 48.89 | 49.05 | 48.69 | 0.15% | 9,421 |
| Jul 31, 2026 | 48.85 | 49.09 | 48.85 | 48.98 | 48.62 | -0.13% | 1,216 |
| Jul 30, 2026 | 48.97 | 49.30 | 48.97 | 49.05 | 48.69 | 0.20% | 4,810 |
| Jul 29, 2026 | 48.95 | 49.03 | 48.85 | 48.95 | 48.59 | -0.10% | 4,258 |
| Jul 28, 2026 | 48.99 | 49.08 | 48.99 | 49.00 | 48.64 | 0.12% | 665 |
| Jul 27, 2026 | 48.93 | 49.28 | 48.85 | 48.94 | 48.58 | -0.06% | 6,209 |
| Jul 24, 2026 | 48.94 | 49.08 | 48.90 | 48.97 | 48.61 | 0.15% | 11,113 |
| Jul 23, 2026 | 48.92 | 48.97 | 48.92 | 48.90 | 48.53 | -0.11% | 1,022 |
| Jul 22, 2026 | 48.94 | 49.27 | 48.94 | 48.95 | 48.59 | -0.07% | 2,663 |
| Jul 21, 2026 | 49.01 | 49.30 | 48.98 | 48.99 | 48.62 | 0.01% | 3,837 |
| Jul 20, 2026 | 49.02 | 49.03 | 48.96 | 48.98 | 48.62 | -0.17% | 2,604 |
| Jul 17, 2026 | 49.03 | 49.38 | 49.02 | 49.07 | 48.71 | 0.11% | 6,974 |
| Jul 16, 2026 | 49.00 | 49.11 | 49.00 | 49.01 | 48.65 | 0.01% | 4,426 |
| Jul 15, 2026 | 49.15 | 49.21 | 49.10 | 49.18 | 48.65 | 0.07% | 20,790 |