LON:VECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.24	46.24	45.96	46.11	46.11	0.12%	9,557
Apr 1, 2026	46.17	46.22	46.09	46.05	46.05	0.24%	13,296
Mar 31, 2026	45.72	46.00	45.54	45.94	45.94	0.81%	6,031
Mar 30, 2026	45.79	45.79	45.46	45.57	45.57	0.32%	1,067
Mar 27, 2026	45.31	45.44	45.28	45.43	45.43	0.07%	1,092
Mar 26, 2026	45.59	45.59	45.41	45.40	45.39	-0.64%	1,346
Mar 25, 2026	45.66	45.74	45.66	45.69	45.69	0.33%	2,764
Mar 24, 2026	45.61	45.61	45.53	45.54	45.54	0.11%	2,728
Mar 23, 2026	45.80	45.80	45.28	45.49	45.49	-0.19%	8,447
Mar 20, 2026	45.65	45.68	45.49	45.58	45.57	0.04%	969
Mar 19, 2026	45.50	45.69	45.50	45.56	45.56	-0.47%	3,438
Mar 18, 2026	45.92	45.96	45.82	45.77	45.77	-0.16%	1,606
Mar 17, 2026	45.75	45.90	45.75	45.85	45.85	0.29%	21,441
Mar 16, 2026	45.67	45.78	45.67	45.72	45.72	0.09%	1,509
Mar 13, 2026	45.62	45.78	45.62	45.68	45.68	0.03%	5,173
Mar 12, 2026	45.63	45.77	45.63	45.66	45.66	-0.25%	34,334
Mar 11, 2026	45.97	45.97	45.77	45.78	45.78	-0.87%	1,962
Mar 10, 2026	46.17	46.27	46.05	46.18	46.18	0.37%	4,307
Mar 9, 2026	45.90	46.04	45.88	46.01	46.01	-0.20%	5,776
Mar 6, 2026	46.28	46.33	46.06	46.10	46.10	-0.59%	18,069
Mar 5, 2026	46.67	46.67	46.40	46.37	46.37	-0.67%	17,362
Mar 4, 2026	46.67	46.71	46.58	46.69	46.69	0.44%	28,233
Mar 3, 2026	46.73	46.73	46.42	46.48	46.48	-0.81%	5,445
Mar 2, 2026	47.38	47.38	46.80	46.86	46.86	-0.78%	18,180
Feb 27, 2026	47.10	47.14	47.05	47.23	47.23	0.62%	10,844
Feb 26, 2026	46.94	46.95	46.86	46.94	46.94	0.12%	23,663
Feb 25, 2026	46.88	46.94	46.84	46.88	46.88	0.10%	4,510
Feb 24, 2026	46.95	47.00	46.89	46.83	46.83	-0.40%	9,137
Feb 23, 2026	47.03	47.04	46.93	47.02	47.02	0.17%	4,908
Feb 20, 2026	47.02	47.02	46.89	46.94	46.94	-0.13%	6,282
Feb 19, 2026	46.92	46.97	46.92	47.00	47.00	0.31%	8,718
Feb 18, 2026	46.87	46.87	46.83	46.85	46.85	-0.21%	10,805
Feb 17, 2026	46.77	46.97	46.77	46.95	46.95	0.53%	6,663
Feb 16, 2026	46.72	46.73	46.67	46.70	46.70	-0.15%	2,071
Feb 13, 2026	46.73	46.81	46.71	46.77	46.77	-0.03%	26,505
Feb 12, 2026	46.70	46.77	46.65	46.79	46.79	0.23%	13,788
Feb 11, 2026	46.69	46.80	46.62	46.68	46.68	-0.10%	7,146
Feb 10, 2026	46.74	46.79	46.69	46.73	46.73	0.15%	7,239
Feb 9, 2026	46.79	46.86	46.64	46.66	46.66	0.32%	5,972
Feb 6, 2026	46.62	46.62	46.51	46.51	46.51	-0.26%	55,048
Feb 5, 2026	46.49	46.67	46.45	46.63	46.63	0.75%	11,860
Feb 4, 2026	46.12	46.16	46.12	46.28	46.28	0.28%	11,973
Feb 3, 2026	46.22	46.22	46.11	46.15	46.15	-0.25%	1,191
Feb 2, 2026	46.36	46.42	46.31	46.27	46.27	-0.22%	9,904
Jan 30, 2026	46.39	46.64	46.37	46.37	46.37	-0.06%	14,771
Jan 29, 2026	46.36	46.43	46.32	46.40	46.40	0.13%	65,901
Jan 28, 2026	46.50	46.55	46.41	46.34	46.34	-0.38%	12,518
Jan 27, 2026	46.38	46.42	46.34	46.51	46.51	0.40%	21,741
Jan 26, 2026	46.35	46.38	46.28	46.33	46.33	0.23%	3,202
Jan 23, 2026	46.27	46.32	46.23	46.22	46.22	-0.49%	2,502