Vanguard EUR Corporate Bond UCITS ETF (LON:VECA)
London · Delayed Price · Currency is GBP · Price in GBX 46.40
+0.01 (0.01%)
Oct 21, 2025, 3:17 PM BST
LON:VECA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 46.40 | 46.40 | 46.34 | 46.35 | 46.35 | -0.09% | 2,013 |
| Oct 20, 2025 | 46.43 | 46.43 | 46.30 | 46.39 | 46.39 | -0.11% | 1,755 |
| Oct 17, 2025 | 46.51 | 46.51 | 46.38 | 46.44 | 46.44 | 0.02% | 19,795 |
| Oct 16, 2025 | 46.32 | 46.43 | 46.32 | 46.43 | 46.43 | 0.04% | 27,937 |
| Oct 15, 2025 | 46.66 | 46.66 | 46.41 | 46.41 | 46.41 | -0.09% | 3,232 |
| Oct 14, 2025 | 46.31 | 46.45 | 46.29 | 46.45 | 46.45 | 0.63% | 2,454 |
| Oct 13, 2025 | 46.25 | 46.25 | 46.15 | 46.16 | 46.16 | -0.22% | 8,614 |
| Oct 10, 2025 | 46.26 | 46.33 | 46.22 | 46.26 | 46.26 | 0.19% | 3,880 |
| Oct 9, 2025 | 46.21 | 46.21 | 46.14 | 46.17 | 46.17 | 0.15% | 4,126 |
| Oct 8, 2025 | 46.04 | 46.13 | 46.04 | 46.10 | 46.10 | -0.07% | 10,858 |
| Oct 7, 2025 | 46.10 | 46.19 | 46.08 | 46.13 | 46.13 | -0.06% | 9,298 |
| Oct 6, 2025 | 46.23 | 46.23 | 46.11 | 46.16 | 46.16 | -0.37% | 31,413 |
| Oct 3, 2025 | 46.38 | 46.38 | 46.33 | 46.33 | 46.33 | -0.04% | 7,013 |
| Oct 2, 2025 | 46.26 | 46.38 | 46.26 | 46.35 | 46.35 | 0.39% | 11,658 |
| Oct 1, 2025 | 46.25 | 46.25 | 46.14 | 46.17 | 46.17 | -0.19% | 6,912 |
| Sep 30, 2025 | 46.29 | 46.35 | 46.26 | 46.26 | 46.26 | -0.09% | 2,543 |
| Sep 29, 2025 | 46.23 | 46.30 | 46.23 | 46.30 | 46.30 | 0.24% | 20,844 |
| Sep 26, 2025 | 46.28 | 46.28 | 46.19 | 46.19 | 46.19 | -0.11% | 3,784 |
| Sep 25, 2025 | 46.24 | 46.26 | 46.21 | 46.24 | 46.24 | 0.02% | 7,524 |
| Sep 24, 2025 | 46.38 | 46.38 | 46.23 | 46.23 | 46.23 | 0.02% | 961 |
| Sep 23, 2025 | 46.23 | 46.36 | 46.22 | 46.22 | 46.22 | 0.04% | 703 |
| Sep 22, 2025 | 46.21 | 46.22 | 46.15 | 46.20 | 46.20 | 0.04% | 10,316 |
| Sep 19, 2025 | 46.21 | 46.23 | 46.15 | 46.18 | 46.18 | 0.17% | 23,850 |
| Sep 18, 2025 | 46.27 | 46.27 | 45.99 | 46.10 | 46.10 | 0.28% | 5,717 |
| Sep 17, 2025 | 46.31 | 46.31 | 45.97 | 45.97 | 45.97 | -0.02% | 1,120 |
| Sep 16, 2025 | 45.88 | 45.98 | 45.87 | 45.98 | 45.98 | 0.24% | 20,734 |
| Sep 15, 2025 | 46.00 | 46.00 | 45.82 | 45.87 | 45.87 | 0.15% | 7,424 |
| Sep 12, 2025 | 45.82 | 45.88 | 45.78 | 45.80 | 45.80 | -0.17% | 851 |
| Sep 11, 2025 | 45.84 | 45.89 | 45.84 | 45.88 | 45.88 | -0.02% | 489 |
| Sep 10, 2025 | 45.86 | 45.89 | 45.82 | 45.89 | 45.89 | -0.07% | 2,459 |
| Sep 9, 2025 | 45.93 | 45.95 | 45.86 | 45.92 | 45.92 | -0.17% | 10,440 |
| Sep 8, 2025 | 45.98 | 46.04 | 45.94 | 46.00 | 46.00 | 0.02% | 715 |
| Sep 5, 2025 | 45.87 | 46.00 | 45.81 | 45.99 | 45.99 | 0.46% | 621 |
| Sep 4, 2025 | 45.71 | 45.84 | 45.71 | 45.78 | 45.78 | -0.04% | 3,237 |
| Sep 3, 2025 | 46.01 | 46.01 | 45.68 | 45.80 | 45.80 | -0.07% | 1,895 |
| Sep 2, 2025 | 45.76 | 45.86 | 45.74 | 45.83 | 45.83 | 0.53% | 3,653 |
| Sep 1, 2025 | 45.69 | 45.74 | 45.59 | 45.59 | 45.59 | -0.33% | 6,390 |
| Aug 29, 2025 | 45.79 | 45.79 | 45.74 | 45.74 | 45.74 | 0.24% | 1,674 |
| Aug 28, 2025 | 45.58 | 45.69 | 45.56 | 45.63 | 45.63 | 0.18% | 83,107 |
| Aug 27, 2025 | 45.60 | 45.62 | 45.54 | 45.55 | 45.55 | -0.22% | 7,160 |
| Aug 26, 2025 | 45.63 | 45.68 | 45.55 | 45.65 | 45.65 | -0.26% | 63,739 |
| Aug 22, 2025 | 45.62 | 45.79 | 45.58 | 45.77 | 45.77 | 0.26% | 1,884 |
| Aug 21, 2025 | 45.68 | 45.72 | 45.65 | 45.65 | 45.65 | -0.28% | 9,155 |
| Aug 20, 2025 | 45.55 | 45.78 | 45.55 | 45.78 | 45.78 | 0.26% | 11,985 |
| Aug 19, 2025 | 45.61 | 45.68 | 45.61 | 45.66 | 45.66 | 0.22% | 3,274 |
| Aug 18, 2025 | 45.57 | 45.57 | 45.49 | 45.56 | 45.56 | 0.02% | 1,337 |
| Aug 15, 2025 | 45.54 | 45.60 | 45.54 | 45.55 | 45.55 | 0.07% | 258 |
| Aug 14, 2025 | 45.59 | 45.80 | 45.48 | 45.52 | 45.52 | -0.42% | 14,136 |
| Aug 13, 2025 | 45.70 | 45.75 | 45.64 | 45.71 | 45.71 | 0.18% | 4,133 |
| Aug 12, 2025 | 45.65 | 45.65 | 45.53 | 45.63 | 45.63 | -0.20% | 14,620 |