LON:VECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.26	45.26	45.26	45.26	-	0.07%	4,690
Sep 22, 2026	45.20	45.31	45.20	45.23	45.22	-0.01%	143
Sep 21, 2026	45.18	45.24	45.18	45.23	45.23	0.30%	275
Sep 18, 2026	45.26	45.26	45.16	45.09	45.09	-0.47%	113
Sep 17, 2026	45.04	45.29	45.29	45.30	45.30	0.38%	54
Sep 16, 2026	45.05	45.10	45.01	45.13	45.13	0.39%	230
Sep 15, 2026	44.88	44.95	44.95	44.96	44.96	0.07%	1,752
Sep 14, 2026	45.10	44.95	44.90	44.93	44.93	-0.58%	79
Sep 11, 2026	45.21	45.26	45.16	45.19	45.19	-0.16%	16,041
Sep 10, 2026	45.43	45.43	45.28	45.26	45.26	-0.33%	3,913
Sep 9, 2026	45.50	45.54	45.46	45.41	45.41	-0.35%	2,957
Sep 8, 2026	45.50	45.56	45.50	45.57	45.57	0.04%	5,531
Sep 7, 2026	45.57	45.62	45.56	45.55	45.55	-0.25%	5,393
Sep 4, 2026	45.62	45.62	45.62	45.67	45.67	0.16%	238
Sep 3, 2026	45.63	45.75	45.63	45.59	45.59	0.24%	357
Sep 2, 2026	45.43	45.43	45.43	45.48	45.48	0.02%	308
Sep 1, 2026	45.49	45.55	45.24	45.47	45.47	-0.23%	9,583
Aug 28, 2026	45.73	45.73	45.61	45.58	45.58	-0.31%	51
Aug 27, 2026	45.74	45.78	45.70	45.72	45.72	-0.11%	3,376
Aug 26, 2026	45.74	45.81	45.74	45.77	45.77	0.07%	5,431
Aug 25, 2026	45.65	45.74	45.65	45.74	45.74	0.25%	22,204
Aug 24, 2026	45.60	45.64	45.57	45.62	45.62	-0.16%	550
Aug 21, 2026	45.73	45.73	45.68	45.69	45.69	0.05%	3,704
Aug 20, 2026	45.49	45.74	45.68	45.67	45.67	0.03%	2,439
Aug 19, 2026	45.63	45.69	45.59	45.66	45.66	0.17%	1,404
Aug 18, 2026	45.63	45.64	45.64	45.58	45.58	-0.18%	489
Aug 17, 2026	45.77	45.70	45.70	45.66	45.66	-0.06%	632
Aug 14, 2026	45.77	45.77	45.71	45.69	45.69	-0.20%	5,054
Aug 13, 2026	45.77	45.77	45.77	45.78	45.78	0.12%	70
Aug 12, 2026	45.74	45.77	45.67	45.73	45.73	0.03%	33,478
Aug 11, 2026	45.58	45.78	45.58	45.72	45.71	0.13%	3,073
Aug 10, 2026	45.81	45.87	45.68	45.65	45.65	-0.48%	2,089
Aug 7, 2026	45.89	45.89	45.89	45.87	45.87	0.03%	1,536
Aug 6, 2026	45.93	45.93	45.90	45.86	45.86	-0.22%	2,224
Aug 5, 2026	45.96	45.94	45.93	45.96	45.96	0.16%	1,543
Aug 4, 2026	45.75	45.95	45.74	45.89	45.89	0.21%	2,985
Aug 3, 2026	45.72	45.78	45.72	45.79	45.79	0.53%	4,640
Jul 31, 2026	45.67	45.72	45.52	45.55	45.55	-0.30%	4,317
Jul 30, 2026	45.70	45.76	45.70	45.68	45.68	0.05%	434
Jul 29, 2026	45.71	45.74	45.64	45.66	45.66	-0.22%	508
Jul 28, 2026	45.70	45.90	45.60	45.76	45.76	0.28%	2,261
Jul 27, 2026	45.64	45.67	45.64	45.63	45.63	0.40%	875
Jul 24, 2026	45.51	45.54	45.42	45.45	45.45	0.04%	574
Jul 23, 2026	45.45	45.45	45.41	45.43	45.43	-0.04%	3,594
Jul 22, 2026	45.49	45.56	45.41	45.45	45.45	-0.05%	4,950
Jul 21, 2026	45.35	45.46	45.35	45.47	45.47	0.26%	6,736
Jul 20, 2026	45.34	45.38	45.25	45.36	45.35	-0.05%	10,524
Jul 17, 2026	45.44	45.44	45.35	45.38	45.38	0.20%	2,249
Jul 16, 2026	45.22	45.22	45.22	45.29	45.29	-0.05%	97
Jul 15, 2026	45.57	45.57	45.36	45.31	45.31	-0.74%	8,712