LON:VECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	42.74	42.74	42.31	42.37	42.37	0.12%	166
Sep 12, 2025	42.41	42.41	42.32	42.32	42.32	-0.17%	2,417
Sep 11, 2025	42.41	42.43	42.35	42.39	42.39	-0.05%	642
Sep 10, 2025	42.16	42.66	42.16	42.41	42.41	-0.07%	3,822
Sep 9, 2025	42.70	42.70	42.38	42.44	42.44	-0.16%	4,209
Sep 8, 2025	42.74	42.74	42.26	42.51	42.51	0.02%	1,005
Sep 5, 2025	42.40	42.52	42.35	42.50	42.50	0.47%	4,112
Sep 4, 2025	42.32	42.34	42.26	42.30	42.30	-0.07%	960
Sep 3, 2025	42.32	42.35	42.25	42.33	42.33	-0.02%	5,007
Sep 2, 2025	42.24	42.36	42.24	42.34	42.34	0.55%	8,155
Sep 1, 2025	41.95	42.44	41.95	42.11	42.11	-0.31%	3,835
Aug 29, 2025	42.24	42.42	42.24	42.24	42.24	0.19%	2,644
Aug 28, 2025	41.87	42.40	41.87	42.16	42.16	0.17%	1,933
Aug 27, 2025	42.37	42.38	41.85	42.09	42.09	-0.19%	2,495
Aug 26, 2025	41.93	42.41	41.88	42.17	42.17	-0.33%	2,982
Aug 22, 2025	42.41	42.41	41.89	42.31	42.31	0.28%	147
Aug 21, 2025	42.37	42.37	42.14	42.19	42.19	-0.59%	447
Aug 20, 2025	42.32	42.44	42.12	42.44	42.31	0.28%	933
Aug 19, 2025	42.57	42.57	42.25	42.32	42.19	0.21%	4,601
Aug 18, 2025	42.32	42.32	42.20	42.23	42.10	-	700
Aug 15, 2025	42.55	42.55	42.18	42.23	42.10	0.07%	1,854
Aug 14, 2025	42.52	42.52	42.20	42.20	42.07	-0.40%	58
Aug 13, 2025	42.62	42.62	42.28	42.37	42.24	0.17%	1,999
Aug 12, 2025	42.06	42.61	42.06	42.30	42.17	-0.17%	5,462
Aug 11, 2025	42.73	42.73	42.13	42.37	42.24	-0.24%	1,620
Aug 8, 2025	42.80	42.80	42.31	42.47	42.34	-0.21%	1,618
Aug 7, 2025	43.02	43.02	42.56	42.56	42.43	-0.49%	1,134
Aug 6, 2025	42.91	42.91	42.71	42.77	42.64	0.14%	387
Aug 5, 2025	42.93	42.93	42.57	42.71	42.58	0.02%	5,346
Aug 4, 2025	42.61	42.88	42.27	42.70	42.57	0.21%	2,785
Aug 1, 2025	42.59	42.73	42.34	42.61	42.47	0.69%	5,103
Jul 31, 2025	42.57	42.57	42.25	42.32	42.19	0.02%	5,326
Jul 30, 2025	42.67	42.67	42.18	42.31	42.18	-0.09%	8,400
Jul 29, 2025	42.66	42.66	42.35	42.35	42.22	-0.26%	566
Jul 28, 2025	43.02	43.02	42.45	42.46	42.33	-0.61%	891
Jul 25, 2025	42.30	42.73	42.30	42.72	42.58	0.40%	3,474
Jul 24, 2025	42.73	42.73	42.42	42.55	42.42	0.26%	16,502
Jul 23, 2025	42.82	42.82	42.44	42.44	42.31	-0.40%	4,578
Jul 22, 2025	42.77	42.77	42.48	42.61	42.48	0.31%	7,530
Jul 21, 2025	42.64	42.64	42.36	42.48	42.48	0.26%	11,327
Jul 18, 2025	42.58	42.58	42.26	42.37	42.37	0.21%	984
Jul 17, 2025	42.57	42.57	42.19	42.28	42.28	-0.66%	1,041
Jul 16, 2025	42.19	42.70	42.19	42.56	42.43	0.24%	2,798
Jul 15, 2025	42.32	42.83	42.32	42.46	42.32	-0.26%	1,642
Jul 14, 2025	42.72	42.72	42.38	42.57	42.44	0.50%	19,252
Jul 11, 2025	42.52	42.52	42.18	42.36	42.23	0.36%	12,096
Jul 10, 2025	42.48	42.56	42.21	42.21	42.07	-0.12%	11,639
Jul 9, 2025	42.52	42.52	42.18	42.26	42.13	-0.09%	201,090
Jul 8, 2025	42.50	42.50	42.23	42.30	42.17	0.24%	792
Jul 7, 2025	42.47	42.68	42.18	42.20	42.07	-0.54%	748