LON:VECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	42.32	42.44	42.12	42.44	42.44	0.28%	933
Aug 19, 2025	42.57	42.57	42.25	42.32	42.32	0.21%	4,601
Aug 18, 2025	42.32	42.32	42.20	42.23	42.23	-	700
Aug 15, 2025	42.55	42.55	42.18	42.23	42.23	0.07%	1,854
Aug 14, 2025	42.52	42.52	42.20	42.20	42.20	-0.40%	58
Aug 13, 2025	42.62	42.62	42.28	42.37	42.37	0.17%	1,999
Aug 12, 2025	42.06	42.61	42.06	42.30	42.30	-0.17%	5,462
Aug 11, 2025	42.73	42.73	42.13	42.37	42.37	-0.24%	1,620
Aug 8, 2025	42.80	42.80	42.31	42.47	42.47	-0.21%	1,618
Aug 7, 2025	43.02	43.02	42.56	42.56	42.56	-0.49%	1,134
Aug 6, 2025	42.91	42.91	42.71	42.77	42.77	0.14%	387
Aug 5, 2025	42.93	42.93	42.57	42.71	42.71	0.02%	5,346
Aug 4, 2025	42.61	42.88	42.27	42.70	42.70	0.21%	2,785
Aug 1, 2025	42.59	42.73	42.34	42.61	42.61	0.69%	5,103
Jul 31, 2025	42.57	42.57	42.25	42.32	42.32	0.02%	5,326
Jul 30, 2025	42.67	42.67	42.18	42.31	42.31	-0.09%	8,400
Jul 29, 2025	42.66	42.66	42.35	42.35	42.35	-0.26%	566
Jul 28, 2025	43.02	43.02	42.45	42.46	42.46	-0.61%	891
Jul 25, 2025	42.30	42.73	42.30	42.72	42.72	0.40%	3,474
Jul 24, 2025	42.73	42.73	42.42	42.55	42.55	0.26%	16,502
Jul 23, 2025	42.82	42.82	42.44	42.44	42.44	-0.40%	4,578
Jul 22, 2025	42.77	42.77	42.48	42.61	42.61	0.31%	7,530
Jul 21, 2025	42.64	42.64	42.36	42.48	42.48	0.26%	11,327
Jul 18, 2025	42.58	42.58	42.26	42.37	42.37	0.21%	984
Jul 17, 2025	42.57	42.57	42.19	42.28	42.28	-0.66%	1,041
Jul 16, 2025	42.19	42.70	42.19	42.56	42.43	0.24%	2,798
Jul 15, 2025	42.32	42.83	42.32	42.46	42.32	-0.26%	1,642
Jul 14, 2025	42.72	42.72	42.38	42.57	42.44	0.50%	19,252
Jul 11, 2025	42.52	42.52	42.18	42.36	42.23	0.36%	12,096
Jul 10, 2025	42.48	42.56	42.21	42.21	42.07	-0.12%	11,639
Jul 9, 2025	42.52	42.52	42.18	42.26	42.13	-0.09%	201,090
Jul 8, 2025	42.50	42.50	42.23	42.30	42.17	0.24%	792
Jul 7, 2025	42.47	42.68	42.18	42.20	42.07	-0.54%	748
Jul 4, 2025	42.06	42.44	42.06	42.43	42.29	0.26%	2,207
Jul 3, 2025	42.35	42.63	42.25	42.32	42.19	-0.17%	2,489
Jul 2, 2025	41.76	42.44	41.76	42.39	42.26	0.74%	300
Jul 1, 2025	42.13	42.21	41.84	42.08	41.95	0.41%	341
Jun 30, 2025	42.14	42.14	41.54	41.91	41.78	0.38%	1,477
Jun 27, 2025	41.95	41.95	41.64	41.75	41.62	0.29%	8,307
Jun 26, 2025	41.96	41.98	41.44	41.63	41.49	-0.24%	3,073
Jun 25, 2025	41.96	41.96	41.61	41.73	41.60	0.02%	630
Jun 24, 2025	41.94	41.94	41.63	41.72	41.59	-0.17%	7,779
Jun 23, 2025	42.00	42.00	41.42	41.79	41.66	0.02%	701
Jun 20, 2025	41.96	41.96	41.66	41.78	41.64	0.31%	450
Jun 19, 2025	42.01	42.01	41.65	41.65	41.51	-0.74%	404
Jun 18, 2025	41.57	42.12	41.57	41.96	41.71	0.43%	300
Jun 17, 2025	41.91	41.91	41.70	41.78	41.67	0.19%	6,521
Jun 16, 2025	41.72	41.78	41.64	41.70	41.59	0.29%	202
Jun 13, 2025	41.85	41.89	41.58	41.58	41.47	-0.48%	4,418
Jun 12, 2025	41.37	41.87	41.37	41.78	41.67	0.63%	8,969