LON:VECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.00	42.00	40.64	41.81	41.81	0.15%	7,897
Apr 1, 2026	42.00	42.00	40.68	41.75	41.75	0.26%	21,576
Mar 31, 2026	41.39	41.68	41.12	41.64	41.64	0.80%	11,981
Mar 30, 2026	41.32	41.50	41.12	41.31	41.31	0.35%	7,186
Mar 27, 2026	41.17	41.40	41.04	41.17	41.17	-0.01%	11,158
Mar 26, 2026	41.24	41.60	41.19	41.17	41.17	-0.58%	55,899
Mar 25, 2026	41.30	41.39	41.30	41.41	41.41	0.29%	155
Mar 24, 2026	41.37	41.50	41.19	41.29	41.29	0.13%	10,400
Mar 23, 2026	42.00	42.00	40.23	41.24	41.24	-0.18%	4,035
Mar 20, 2026	41.07	41.42	41.07	41.31	41.31	0.03%	6,653
Mar 19, 2026	41.52	41.33	41.20	41.30	41.30	-0.75%	2,279
Mar 18, 2026	41.94	41.94	41.53	41.61	41.50	-0.17%	11,368
Mar 17, 2026	41.59	41.81	41.59	41.68	41.57	0.30%	10,561
Mar 16, 2026	41.42	41.71	41.17	41.55	41.44	0.12%	15,413
Mar 13, 2026	42.00	42.00	41.39	41.51	41.40	-0.03%	33,906
Mar 12, 2026	41.54	42.00	41.32	41.52	41.41	-0.23%	31,236
Mar 11, 2026	42.11	42.11	41.65	41.62	41.51	-0.84%	14,882
Mar 10, 2026	42.18	42.26	41.83	41.97	41.85	0.34%	28,227
Mar 9, 2026	41.89	41.94	41.66	41.82	41.71	-0.21%	62,737
Mar 6, 2026	42.09	42.50	41.88	41.91	41.80	-0.61%	20,494
Mar 5, 2026	42.42	42.50	42.18	42.17	42.06	-0.63%	35,275
Mar 4, 2026	42.27	42.57	41.94	42.44	42.33	0.47%	9,558
Mar 3, 2026	42.40	42.67	41.34	42.24	42.13	-0.88%	26,394
Mar 2, 2026	42.97	43.00	42.55	42.62	42.50	-0.73%	6,456
Feb 27, 2026	42.85	43.09	42.74	42.93	42.82	0.61%	99,479
Feb 26, 2026	42.77	42.77	42.59	42.67	42.56	0.12%	46,595
Feb 25, 2026	42.68	42.68	42.58	42.62	42.50	0.09%	93,580
Feb 24, 2026	42.61	43.03	42.50	42.58	42.46	-0.39%	63,113
Feb 23, 2026	42.97	42.97	42.66	42.74	42.63	0.18%	209,395
Feb 20, 2026	42.80	42.86	42.62	42.67	42.55	-0.11%	27,263
Feb 19, 2026	42.62	42.77	42.62	42.72	42.60	-0.02%	9,379
Feb 18, 2026	42.73	42.86	42.70	42.72	42.47	-0.21%	402
Feb 17, 2026	43.01	43.01	42.71	42.81	42.56	0.53%	3,989
Feb 16, 2026	42.76	42.91	42.27	42.59	42.34	-0.11%	14,700
Feb 13, 2026	42.65	42.71	42.59	42.63	42.39	-0.06%	14,564
Feb 12, 2026	42.65	42.65	42.58	42.66	42.41	0.24%	21,204
Feb 11, 2026	42.52	42.74	42.50	42.55	42.31	-0.13%	8,433
Feb 10, 2026	42.60	42.69	42.60	42.61	42.36	0.14%	7,342
Feb 9, 2026	42.67	42.71	42.51	42.55	42.30	0.34%	13,765
Feb 6, 2026	42.40	42.51	42.38	42.40	42.16	-0.28%	14,211
Feb 5, 2026	42.31	42.56	42.30	42.52	42.28	0.77%	10,810
Feb 4, 2026	42.10	42.16	42.00	42.20	41.95	0.29%	24,243
Feb 3, 2026	42.14	42.21	42.04	42.08	41.83	-0.28%	4,435
Feb 2, 2026	42.29	42.40	42.22	42.19	41.95	-0.22%	10,447
Jan 30, 2026	42.32	42.36	42.02	42.29	42.04	-0.06%	411,688
Jan 29, 2026	42.14	42.42	42.14	42.31	42.07	0.14%	8,846
Jan 28, 2026	42.45	42.52	42.26	42.25	42.01	-0.40%	4,875
Jan 27, 2026	42.29	42.39	42.26	42.42	42.18	0.40%	78,190
Jan 26, 2026	42.15	42.37	42.15	42.25	42.01	0.25%	6,598
Jan 23, 2026	42.42	42.42	42.15	42.15	41.90	-0.51%	11,430