LON:VECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	43.05	43.14	42.79	43.14	43.14	0.62%	2,244
Oct 27, 2025	42.98	42.98	42.78	42.87	42.87	-0.07%	228
Oct 24, 2025	42.79	42.90	42.73	42.90	42.90	0.28%	99
Oct 23, 2025	42.66	42.81	42.65	42.78	42.78	0.26%	1,116
Oct 22, 2025	43.14	43.14	42.67	42.67	42.67	0.12%	11,452
Oct 21, 2025	42.41	42.70	42.41	42.62	42.62	-0.05%	7,173
Oct 20, 2025	42.61	42.65	42.58	42.64	42.64	-0.14%	1,556
Oct 17, 2025	42.76	42.76	42.70	42.70	42.70	0.02%	7,402
Oct 16, 2025	42.93	42.93	42.59	42.69	42.69	-0.21%	15,130
Oct 15, 2025	42.54	42.91	42.54	42.78	42.67	-0.09%	205,489
Oct 14, 2025	42.68	42.82	42.68	42.82	42.71	0.63%	4,224
Oct 13, 2025	42.74	42.74	42.53	42.55	42.44	-0.23%	687
Oct 10, 2025	42.81	42.81	42.62	42.65	42.54	0.24%	8,247
Oct 9, 2025	42.71	42.72	42.55	42.55	42.45	0.12%	10,414
Oct 8, 2025	42.37	42.52	42.37	42.50	42.39	-0.02%	11,673
Oct 7, 2025	42.53	42.55	42.47	42.51	42.40	-0.07%	4,015
Oct 6, 2025	42.70	42.70	42.50	42.54	42.44	-0.37%	8,311
Oct 3, 2025	42.84	42.84	42.70	42.70	42.59	-0.12%	223
Oct 2, 2025	42.69	42.75	42.59	42.75	42.64	0.45%	30,022
Oct 1, 2025	42.64	42.67	42.51	42.56	42.45	-0.28%	5,106
Sep 30, 2025	42.77	42.77	42.68	42.68	42.57	-	9,160
Sep 29, 2025	42.67	42.75	42.59	42.68	42.57	0.26%	3,480
Sep 26, 2025	42.62	42.65	42.57	42.57	42.46	-0.12%	6,732
Sep 25, 2025	42.63	42.68	42.61	42.62	42.52	0.02%	5,630
Sep 24, 2025	42.56	42.74	42.56	42.61	42.51	-	4,450
Sep 23, 2025	42.64	42.71	42.61	42.61	42.51	0.05%	2,339
Sep 22, 2025	42.53	42.63	42.53	42.59	42.48	0.07%	448
Sep 19, 2025	42.60	42.60	42.53	42.56	42.45	0.16%	3,927
Sep 18, 2025	42.48	42.49	42.38	42.49	42.38	0.02%	2,195
Sep 17, 2025	42.85	42.85	42.47	42.48	42.26	-	239
Sep 16, 2025	42.62	42.62	42.39	42.48	42.26	0.26%	874
Sep 15, 2025	42.74	42.74	42.31	42.37	42.15	0.12%	11,413
Sep 12, 2025	42.41	42.41	42.32	42.32	42.10	-0.17%	2,417
Sep 11, 2025	42.41	42.43	42.35	42.39	42.17	-0.05%	642
Sep 10, 2025	42.16	42.66	42.16	42.41	42.19	-0.07%	3,822
Sep 9, 2025	42.70	42.70	42.38	42.44	42.22	-0.16%	4,209
Sep 8, 2025	42.74	42.74	42.26	42.51	42.29	0.02%	1,005
Sep 5, 2025	42.40	42.52	42.35	42.50	42.28	0.47%	4,112
Sep 4, 2025	42.32	42.34	42.26	42.30	42.08	-0.07%	960
Sep 3, 2025	42.32	42.35	42.25	42.33	42.11	-0.02%	5,007
Sep 2, 2025	42.24	42.36	42.24	42.34	42.12	0.55%	8,155
Sep 1, 2025	41.95	42.44	41.95	42.11	41.89	-0.31%	3,835
Aug 29, 2025	42.24	42.42	42.24	42.24	42.02	0.19%	2,644
Aug 28, 2025	41.87	42.40	41.87	42.16	41.94	0.17%	1,933
Aug 27, 2025	42.37	42.38	41.85	42.09	41.87	-0.19%	2,495
Aug 26, 2025	41.93	42.41	41.88	42.17	41.95	-0.33%	2,982
Aug 22, 2025	42.41	42.41	41.89	42.31	42.09	0.28%	147
Aug 21, 2025	42.37	42.37	42.14	42.19	41.97	-0.59%	447
Aug 20, 2025	42.32	42.44	42.12	42.44	42.09	0.28%	933
Aug 19, 2025	42.57	42.57	42.25	42.32	41.97	0.21%	4,601