LON:VECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.61	40.61	40.29	40.29	-	-0.03%	4,848
Sep 22, 2026	40.34	40.40	40.26	40.31	40.31	-0.01%	79,069
Sep 21, 2026	40.25	40.35	40.25	40.31	40.31	0.36%	41
Sep 18, 2026	40.58	40.58	40.26	40.17	40.17	-0.51%	239
Sep 17, 2026	40.44	40.26	40.25	40.37	40.37	0.38%	58
Sep 16, 2026	40.25	40.34	40.18	40.33	40.22	0.39%	13,610
Sep 15, 2026	40.12	40.43	39.92	40.18	40.07	0.06%	2,171
Sep 14, 2026	40.54	40.54	40.14	40.15	40.04	-0.59%	4,275
Sep 11, 2026	40.45	40.46	40.35	40.39	40.28	-0.14%	3,063
Sep 10, 2026	40.67	40.67	40.47	40.44	40.33	-0.34%	91,691
Sep 9, 2026	40.72	40.73	40.61	40.58	40.47	-0.34%	5,461
Sep 8, 2026	40.99	40.99	40.66	40.72	40.61	0.03%	5,075
Sep 7, 2026	40.71	41.00	40.48	40.71	40.60	-0.26%	4,535
Sep 4, 2026	40.79	40.86	40.44	40.82	40.70	0.13%	13,127
Sep 3, 2026	40.75	40.96	40.73	40.76	40.65	0.28%	3,668
Sep 2, 2026	40.64	40.71	40.54	40.65	40.54	0.02%	701
Sep 1, 2026	40.73	40.73	40.57	40.64	40.53	-0.24%	7,869
Aug 28, 2026	41.68	41.68	40.79	40.73	40.62	-0.32%	9,622
Aug 27, 2026	40.89	41.19	40.83	40.86	40.75	-0.03%	1,427
Aug 26, 2026	40.90	40.95	40.88	40.88	40.77	0.01%	3,524
Aug 25, 2026	40.90	40.90	40.80	40.88	40.76	0.26%	201
Aug 24, 2026	40.72	40.90	40.72	40.77	40.66	-0.13%	2,400
Aug 21, 2026	40.90	40.90	40.57	40.82	40.71	0.11%	982
Aug 20, 2026	41.14	41.62	40.78	40.78	40.67	-0.05%	14,659
Aug 19, 2026	40.90	40.98	40.83	40.94	40.69	0.23%	4,554
Aug 18, 2026	40.92	41.18	40.84	40.84	40.60	-0.20%	5,408
Aug 17, 2026	40.93	41.28	40.93	40.93	40.68	-0.10%	5,943
Aug 14, 2026	40.99	41.86	40.98	40.97	40.72	-0.21%	9,804
Aug 13, 2026	41.15	41.15	40.96	41.05	40.80	0.13%	334
Aug 12, 2026	41.00	41.10	40.95	41.00	40.75	0.03%	485
Aug 11, 2026	41.16	41.16	40.87	40.98	40.74	0.12%	14,467
Aug 10, 2026	41.36	41.36	40.84	40.93	40.69	-0.47%	11,340
Aug 7, 2026	41.13	41.21	41.11	41.13	40.88	0.03%	1,745
Aug 6, 2026	41.17	41.47	41.13	41.12	40.87	-0.22%	95,617
Aug 5, 2026	41.19	41.95	40.99	41.21	40.96	0.19%	10,794
Aug 4, 2026	41.13	41.37	41.02	41.13	40.88	0.25%	11,378
Aug 3, 2026	41.03	41.29	40.77	41.03	40.78	0.46%	11,248
Jul 31, 2026	41.24	41.27	40.75	40.84	40.59	-0.29%	80,275
Jul 30, 2026	40.98	41.01	40.92	40.96	40.71	-	2,581
Jul 29, 2026	40.95	41.28	40.95	40.96	40.71	-0.17%	3,532
Jul 28, 2026	40.98	41.22	40.89	41.03	40.78	0.26%	9,341
Jul 27, 2026	40.89	41.19	40.86	40.93	40.68	0.45%	8,215
Jul 24, 2026	40.74	41.01	40.50	40.74	40.50	0.04%	18,038
Jul 23, 2026	40.76	41.03	40.66	40.73	40.48	-0.01%	7,931
Jul 22, 2026	40.76	41.02	40.73	40.73	40.48	-0.13%	4,523
Jul 21, 2026	40.64	40.89	40.64	40.78	40.54	0.27%	7,648
Jul 20, 2026	40.63	40.87	40.36	40.67	40.43	-0.05%	16,368
Jul 17, 2026	40.76	40.93	40.71	40.69	40.45	0.33%	4,909
Jul 16, 2026	41.45	41.45	40.56	40.56	40.32	-0.20%	20,721
Jul 15, 2026	41.15	41.15	40.77	40.75	40.39	-0.71%	13,178