Vanguard EUR Corporate Bond UCITS ETF (LON:VECU)
London · Delayed Price · Currency is GBP · Price in USD 53.35
+0.15 (0.27%)
Jul 29, 2026, 3:52 PM GMT
LON:VECU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.01% | - |
| Sep 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.29% | - |
| Sep 18, 2026 | 52.56 | 52.56 | 52.46 | 52.49 | 52.49 | -0.21% | 1,399 |
| Sep 17, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.18% | - |
| Sep 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.20% | - |
| Sep 15, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.08% | - |
| Sep 14, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.35% | - |
| Sep 11, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.01% | - |
| Sep 10, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.42% | - |
| Sep 9, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.41% | - |
| Sep 8, 2026 | 52.89 | 52.89 | 52.89 | 52.98 | 52.97 | 0.07% | 150 |
| Sep 7, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.14% | - |
| Sep 4, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.13% | - |
| Sep 3, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.25% | - |
| Sep 2, 2026 | 52.80 | 52.80 | 52.80 | 52.81 | 52.81 | -0.14% | 196 |
| Sep 1, 2026 | 52.88 | 53.07 | 52.88 | 52.89 | 52.89 | -0.49% | 188 |
| Aug 28, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.03% | 1 |
| Aug 27, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.16 | -0.12% | - |
| Aug 26, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.06% | - |
| Aug 25, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.20% | - |
| Aug 24, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.03% | - |
| Aug 21, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.05% | - |
| Aug 20, 2026 | 53.14 | 53.14 | 53.14 | 53.15 | 53.15 | 0.08% | 1,880 |
| Aug 19, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.10 | -0.02% | - |
| Aug 18, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.25% | - |
| Aug 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.02% | - |
| Aug 14, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.32% | - |
| Aug 13, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.18% | 16 |
| Aug 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.03% | - |
| Aug 11, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.13% | - |
| Aug 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.18% | - |
| Aug 7, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.03% | - |
| Aug 6, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.12% | - |
| Aug 5, 2026 | 53.38 | 53.41 | 53.38 | 53.40 | 53.40 | 0.10% | 2,220 |
| Aug 4, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.23% | - |
| Aug 3, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.26% | - |
| Jul 31, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.06% | - |
| Jul 30, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.02% | - |
| Jul 29, 2026 | 53.14 | 53.22 | 53.14 | 53.11 | 53.11 | -0.17% | 822 |
| Jul 28, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.08% | - |
| Jul 27, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.19% | - |
| Jul 24, 2026 | 53.00 | 53.00 | 53.00 | 53.06 | 53.06 | -0.01% | 199 |
| Jul 22, 2026 | 53.08 | 53.08 | 53.08 | 53.07 | 53.06 | -0.08% | 200 |
| Jul 20, 2026 | 53.13 | 53.13 | 53.13 | 53.11 | 53.10 | -0.03% | 150 |
| Jul 17, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.16% | - |
| Jul 15, 2026 | 53.14 | 53.14 | 53.12 | 53.20 | 53.20 | -0.22% | 389 |
| Jul 10, 2026 | 53.30 | 53.30 | 53.30 | 53.32 | 53.32 | -0.41% | 191 |
| Jul 3, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.01% | - |
| Jun 26, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.61% | - |
| Jun 19, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.04% | - |