Skip to main content
logo
Vaneck Vectors UCITS ETFs PLC - Vaneck Vectors Sustainable Future Of Foods UCITS ETF (LON:VEGB)
London flag London · Delayed Price · Currency is GBP
16.42
+0.14 (0.88%)
Last updated: Sep 22, 2026, 3:55 PM GMT

LON:VEGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.3516.4216.2416.4216.420.88%168
Sep 21, 202616.2416.3916.2716.2716.270.20%66
Sep 18, 202616.4616.4716.2716.2416.24-0.92%47
Sep 17, 202616.4716.4616.3016.3916.390.29%63
Sep 16, 202616.3516.3516.2916.3416.340.69%43
Sep 15, 202616.3516.3516.1716.2316.23-0.60%316
Sep 14, 202616.2916.3116.2816.3316.330.77%29
Sep 11, 202616.3516.4716.1916.2116.21-0.18%43
Sep 10, 202616.2916.4216.2916.2416.24-0.61%73
Sep 9, 202616.5716.5716.4216.3416.34-1.27%188
Sep 8, 202616.6416.6416.6416.5516.55-0.14%73
Sep 7, 202616.7116.7116.5016.5716.57-0.65%142
Sep 4, 202616.7016.6916.6916.6816.680.12%36
Sep 3, 202616.8416.8616.6116.6616.66-0.82%110
Sep 2, 202616.7816.7816.6816.8016.80-0.13%96
Sep 1, 202616.7916.8316.6216.8216.82-0.60%366
Aug 28, 202616.8517.0016.7016.9216.920.43%81
Aug 27, 202617.0617.1516.8916.8516.85-1.41%117
Aug 26, 202617.0817.1916.9717.0917.090.91%39
Aug 25, 202617.0017.1216.8816.9316.93-0.74%1,200
Aug 24, 202616.9717.1016.8817.0617.060.70%381
Aug 21, 202616.8616.8616.7016.9416.940.42%3
Aug 20, 202616.8116.8116.8016.8716.870.30%160
Aug 19, 202616.8016.8716.5716.8216.820.14%7
Aug 18, 202616.8516.8716.8516.7916.790.06%44
Aug 17, 202617.0517.0416.8616.7816.78-1.03%121
Aug 14, 202616.9517.0617.0216.9616.96-0.39%61
Aug 13, 202616.9117.0517.0517.0317.030.75%186
Aug 12, 202617.0317.0316.9716.9016.90-0.34%96
Aug 11, 202617.0617.0616.9016.9616.96-0.25%24
Aug 10, 202617.2117.2116.9817.0017.00-0.85%525
Aug 7, 202617.1817.2217.0517.1517.150.08%28
Aug 6, 202617.3617.3617.1717.1317.13-0.46%202
Aug 5, 202617.1417.4617.1417.2117.210.60%151
Aug 4, 202617.1317.1917.0117.1117.11-0.12%49
Aug 3, 202617.2317.2316.8917.1317.131.11%73
Jul 31, 202617.1417.1516.8816.9416.94-0.88%643
Jul 30, 202617.1317.3217.1217.0917.09-0.30%53
Jul 29, 202617.1617.3217.1017.1417.14-0.96%48
Jul 28, 202616.9217.3916.9117.3117.311.87%332
Jul 27, 202617.0617.0616.8316.9916.990.87%175
Jul 24, 202616.7816.8416.6916.8516.851.07%166
Jul 23, 202616.9816.7916.7916.6716.67-1.66%93
Jul 22, 202617.0117.0416.7616.9516.950.14%45
Jul 21, 202616.8717.0016.8716.9216.92-0.43%7
Jul 20, 202616.9517.1016.9317.0017.00-0.91%62
Jul 17, 202617.0617.4916.7817.1517.15-0.12%48
Jul 16, 202616.9417.2016.8117.1717.170.83%53
Jul 15, 202617.0417.1216.8817.0317.03-180
Jul 14, 202617.1717.1916.9817.0317.03-0.87%48