Skip to main content
logo
Vaneck Vectors UCITS ETFs PLC - Vaneck Vectors Sustainable Future Of Foods UCITS ETF (LON:VEGI)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.95
+0.11 (0.52%)
Last updated: Sep 22, 2026, 1:53 PM GMT

LON:VEGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202621.8621.8621.8621.9521.950.52%100
Sep 21, 202621.8821.8821.8821.8321.830.47%85
Sep 18, 202621.8921.8921.6321.7321.73-0.87%153
Sep 17, 202622.0322.0322.0321.9221.92-0.28%2
Sep 16, 202622.0222.0222.0221.9821.980.45%100
Sep 15, 202621.8521.8921.7921.8921.89-0.56%9,636
Sep 14, 202621.7921.8821.7922.0122.010.40%603
Sep 11, 202621.9221.9221.9221.9221.92-0.18%-
Sep 10, 202622.2122.2122.2021.9621.96-0.76%101
Sep 9, 202622.4423.0022.1722.1322.13-1.25%9,639
Sep 8, 202622.4122.4122.4122.4122.41-0.12%-
Sep 7, 202622.5622.5622.5622.4422.44-0.52%200
Sep 4, 202622.5622.5822.5622.5522.550.02%191
Sep 3, 202622.7722.7722.6022.5522.55-0.58%88
Sep 2, 202622.5822.5822.5822.6822.68-0.25%10
Sep 1, 202622.7422.7422.5422.7422.74-0.88%984
Aug 28, 202622.8822.8822.7022.9422.940.22%168
Aug 27, 202622.8922.8922.8922.8922.89-1.42%-
Aug 26, 202623.2723.2723.2723.2223.220.57%700
Aug 25, 202623.1723.1823.1723.0923.09-0.78%30
Aug 24, 202623.1623.1623.1623.2723.270.81%24
Aug 21, 202622.9722.9722.9723.0823.080.34%42
Aug 20, 202623.0123.0123.0123.0123.010.47%-
Aug 19, 202622.9022.9022.9022.9022.900.75%-
Aug 18, 202622.7622.7622.7622.7322.73-0.07%1
Aug 17, 202623.1423.1423.1422.7422.74-1.01%55
Aug 14, 202622.9822.9822.9822.9822.98--
Aug 13, 202622.9822.9822.9822.9822.980.62%-
Aug 12, 202622.8322.8322.8322.8322.83-0.34%-
Aug 11, 202622.9522.9522.9522.9122.91-0.30%1,025
Aug 10, 202623.0723.0723.0722.9822.98-0.68%41
Aug 7, 202623.1423.1423.1423.1423.140.40%-
Aug 6, 202623.3023.3123.3023.0523.05-0.75%120
Aug 5, 202623.2223.3523.1123.2223.220.93%8,631
Aug 4, 202622.8722.9922.8723.0123.010.04%15,141
Aug 3, 202623.2223.2223.2223.0023.000.88%203
Jul 31, 202622.8022.8022.8022.8022.80-0.74%-
Jul 30, 202622.9722.9722.9722.9722.970.59%-
Jul 29, 202622.8322.8322.8322.8322.83-0.90%-
Jul 28, 202622.7322.7322.7323.0423.041.88%80
Jul 27, 202622.6122.6122.6122.6122.610.60%-
Jul 24, 202622.3322.3322.3322.4822.481.34%2,246
Jul 23, 202622.5122.5122.5122.1822.18-2.20%50
Jul 22, 202622.7122.7122.7122.6822.680.17%7
Jul 21, 202622.6422.6422.6422.6422.64-0.72%-
Jul 20, 202622.8122.8122.8122.8122.81-1.14%-
Jul 17, 202623.2423.2423.2423.0723.07-0.40%98
Jul 16, 202623.1623.1623.1623.1623.161.00%-
Jul 15, 202622.8222.8222.8222.9322.930.35%238
Jul 14, 202622.8222.8222.8222.8522.85-0.60%12