Vietnam Enterprise Investments Limited (LON:VEIL)
London · Delayed Price · Currency is GBP · Price in GBX 735.00
-13.00 (-1.74%)
Sep 8, 2025, 4:35 PM BST
LON:VEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 750.00 | 761.00 | 746.00 | 748.00 | 748.00 | -1.19% | 430,056 |
| Sep 4, 2025 | 748.00 | 760.40 | 745.00 | 757.00 | 757.00 | 1.20% | 474,221 |
| Sep 3, 2025 | 744.50 | 751.00 | 744.50 | 748.00 | 748.00 | 0.40% | 258,781 |
| Sep 2, 2025 | 752.00 | 752.00 | 743.00 | 745.00 | 745.00 | -0.67% | 97,074 |
| Sep 1, 2025 | 738.00 | 751.46 | 737.00 | 750.00 | 750.00 | 0.94% | 158,356 |
| Aug 29, 2025 | 740.00 | 747.00 | 740.00 | 743.00 | 743.00 | 0.27% | 214,954 |
| Aug 28, 2025 | 742.00 | 745.66 | 738.00 | 741.00 | 741.00 | -0.13% | 203,575 |
| Aug 27, 2025 | 736.00 | 744.00 | 732.00 | 742.00 | 742.00 | 1.50% | 202,178 |
| Aug 26, 2025 | 732.00 | 738.99 | 727.00 | 731.00 | 731.00 | -1.08% | 200,710 |
| Aug 22, 2025 | 735.00 | 739.00 | 724.00 | 739.00 | 739.00 | -0.40% | 151,343 |
| Aug 21, 2025 | 732.00 | 746.85 | 732.00 | 742.00 | 742.00 | 1.09% | 457,772 |
| Aug 20, 2025 | 733.40 | 737.00 | 725.00 | 734.00 | 734.00 | 0.14% | 93,969 |
| Aug 19, 2025 | 731.00 | 737.00 | 731.00 | 733.00 | 733.00 | 0.41% | 567,756 |
| Aug 18, 2025 | 716.00 | 731.94 | 716.00 | 730.00 | 730.00 | 0.27% | 98,393 |
| Aug 15, 2025 | 725.00 | 729.00 | 724.00 | 728.00 | 728.00 | 0.83% | 263,628 |
| Aug 14, 2025 | 717.00 | 725.00 | 717.00 | 722.00 | 722.00 | 1.12% | 240,477 |
| Aug 13, 2025 | 707.00 | 715.00 | 707.00 | 714.00 | 714.00 | - | 114,097 |
| Aug 12, 2025 | 706.00 | 716.00 | 706.00 | 714.00 | 714.00 | 0.42% | 248,673 |
| Aug 11, 2025 | 712.12 | 717.00 | 710.00 | 711.00 | 711.00 | -0.42% | 26,685 |
| Aug 8, 2025 | 708.00 | 717.39 | 705.00 | 714.00 | 714.00 | -0.14% | 236,382 |
| Aug 7, 2025 | 713.50 | 722.00 | 712.20 | 715.00 | 715.00 | 0.28% | 370,097 |
| Aug 6, 2025 | 704.00 | 719.00 | 704.00 | 713.00 | 713.00 | 1.13% | 223,245 |
| Aug 5, 2025 | 708.00 | 719.00 | 700.00 | 705.00 | 705.00 | 1.59% | 331,236 |
| Aug 4, 2025 | 687.12 | 699.00 | 683.00 | 694.00 | 694.00 | 1.31% | 339,592 |
| Aug 1, 2025 | 689.00 | 691.50 | 683.00 | 685.00 | 685.00 | -1.44% | 188,154 |
| Jul 31, 2025 | 690.79 | 697.00 | 686.00 | 695.00 | 695.00 | 0.87% | 51,882 |
| Jul 30, 2025 | 681.00 | 691.00 | 678.00 | 689.00 | 689.00 | 1.92% | 418,803 |
| Jul 29, 2025 | 694.00 | 704.00 | 670.00 | 676.00 | 676.00 | -3.01% | 282,979 |
| Jul 28, 2025 | 684.20 | 701.18 | 684.20 | 697.00 | 697.00 | 1.90% | 282,796 |
| Jul 25, 2025 | 682.52 | 686.00 | 680.00 | 684.00 | 684.00 | - | 858,968 |
| Jul 24, 2025 | 687.00 | 688.00 | 682.00 | 684.00 | 684.00 | -0.15% | 1,051,544 |
| Jul 23, 2025 | 684.00 | 688.00 | 680.00 | 685.00 | 685.00 | 0.74% | 31,382 |
| Jul 22, 2025 | 680.00 | 681.00 | 675.00 | 680.00 | 680.00 | 0.15% | 216,656 |
| Jul 21, 2025 | 676.00 | 680.00 | 673.42 | 679.00 | 679.00 | 0.74% | 104,828 |
| Jul 18, 2025 | 671.66 | 679.00 | 670.00 | 674.00 | 674.00 | -0.15% | 189,901 |
| Jul 17, 2025 | 672.00 | 677.40 | 671.00 | 675.00 | 675.00 | 1.35% | 88,740 |
| Jul 16, 2025 | 667.62 | 672.00 | 665.00 | 666.00 | 666.00 | - | 159,004 |
| Jul 15, 2025 | 672.00 | 674.00 | 662.00 | 666.00 | 666.00 | 0.15% | 357,935 |
| Jul 14, 2025 | 660.00 | 670.00 | 657.00 | 665.00 | 665.00 | 1.22% | 125,781 |
| Jul 11, 2025 | 650.00 | 661.00 | 650.00 | 657.00 | 657.00 | 1.55% | 161,642 |
| Jul 10, 2025 | 646.00 | 650.00 | 641.00 | 647.00 | 647.00 | 1.41% | 332,234 |
| Jul 9, 2025 | 630.00 | 642.00 | 630.00 | 638.00 | 638.00 | 1.43% | 387,510 |
| Jul 8, 2025 | 627.00 | 630.00 | 625.48 | 629.00 | 629.00 | 0.80% | 318,085 |
| Jul 7, 2025 | 617.00 | 626.01 | 615.46 | 624.00 | 624.00 | 1.79% | 140,254 |
| Jul 4, 2025 | 615.75 | 618.00 | 613.00 | 613.00 | 613.00 | -0.49% | 542,510 |
| Jul 3, 2025 | 624.00 | 624.00 | 615.00 | 616.00 | 616.00 | - | 80,222 |
| Jul 2, 2025 | 610.00 | 626.00 | 605.00 | 616.00 | 616.00 | 0.98% | 446,925 |
| Jul 1, 2025 | 611.00 | 611.00 | 605.00 | 610.00 | 610.00 | - | 147,757 |
| Jun 30, 2025 | 605.73 | 611.89 | 600.00 | 610.00 | 610.00 | 1.67% | 285,625 |
| Jun 27, 2025 | 604.00 | 607.00 | 598.00 | 600.00 | 600.00 | -0.17% | 440,638 |