Vietnam Enterprise Investments Limited (LON:VEIL)
London · Delayed Price · Currency is GBP · Price in GBX 825.00
-2.00 (-0.24%)
Feb 27, 2026, 4:35 PM GMT
LON:VEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 818.00 | 830.00 | 818.00 | 825.00 | 825.00 | -0.24% | 109,905 |
| Feb 26, 2026 | 830.00 | 830.00 | 825.00 | 827.00 | 827.00 | 0.24% | 110,140 |
| Feb 25, 2026 | 820.00 | 828.00 | 820.00 | 825.00 | 825.00 | 0.12% | 346,067 |
| Feb 24, 2026 | 827.00 | 828.00 | 822.00 | 824.00 | 824.00 | -0.36% | 360,029 |
| Feb 23, 2026 | 830.00 | 831.00 | 820.00 | 827.00 | 827.00 | 0.98% | 174,594 |
| Feb 20, 2026 | 820.00 | 820.00 | 814.00 | 819.00 | 819.00 | 0.74% | 106,531 |
| Feb 19, 2026 | 816.24 | 819.00 | 813.00 | 813.00 | 813.00 | -0.25% | 64,662 |
| Feb 18, 2026 | 817.50 | 816.00 | 814.00 | 815.00 | 815.00 | 0.12% | 59,960 |
| Feb 17, 2026 | 814.00 | 818.00 | 812.00 | 814.00 | 814.00 | 0.12% | 104,118 |
| Feb 16, 2026 | 810.00 | 815.00 | 810.00 | 813.00 | 813.00 | -0.12% | 77,740 |
| Feb 13, 2026 | 814.00 | 816.00 | 812.00 | 814.00 | 814.00 | 0.12% | 232,958 |
| Feb 12, 2026 | 813.00 | 816.00 | 810.00 | 813.00 | 813.00 | 0.37% | 188,904 |
| Feb 11, 2026 | 815.00 | 817.00 | 810.00 | 810.00 | 810.00 | 0.62% | 152,013 |
| Feb 10, 2026 | 812.00 | 812.00 | 805.00 | 805.00 | 805.00 | -0.62% | 126,510 |
| Feb 9, 2026 | 811.00 | 812.00 | 806.00 | 810.00 | 810.00 | 0.25% | 160,277 |
| Feb 6, 2026 | 804.00 | 809.00 | 797.00 | 808.00 | 808.00 | 0.62% | 176,535 |
| Feb 5, 2026 | 798.00 | 807.00 | 798.00 | 803.00 | 803.00 | 0.12% | 184,211 |
| Feb 4, 2026 | 811.00 | 813.00 | 801.00 | 802.00 | 802.00 | -0.74% | 53,969 |
| Feb 3, 2026 | 813.00 | 814.00 | 804.00 | 808.00 | 808.00 | -0.12% | 284,734 |
| Feb 2, 2026 | 803.00 | 809.00 | 799.49 | 809.00 | 809.00 | 0.25% | 247,875 |
| Jan 30, 2026 | 808.00 | 815.00 | 805.00 | 807.00 | 807.00 | 0.25% | 218,218 |
| Jan 29, 2026 | 807.00 | 814.00 | 805.00 | 805.00 | 805.00 | 0.25% | 296,638 |
| Jan 28, 2026 | 819.00 | 823.00 | 803.00 | 803.00 | 803.00 | -1.83% | 138,483 |
| Jan 27, 2026 | 823.00 | 824.00 | 816.84 | 818.00 | 818.00 | -0.61% | 355,504 |
| Jan 26, 2026 | 840.00 | 851.00 | 823.00 | 823.00 | 823.00 | -2.60% | 139,201 |
| Jan 23, 2026 | 847.00 | 853.00 | 834.00 | 845.00 | 845.00 | -0.24% | 249,972 |
| Jan 22, 2026 | 850.00 | 850.00 | 844.00 | 847.00 | 847.00 | 1.07% | 201,297 |
| Jan 21, 2026 | 835.00 | 841.00 | 830.00 | 838.00 | 838.00 | 0.36% | 113,494 |
| Jan 20, 2026 | 845.00 | 845.00 | 831.00 | 835.00 | 835.00 | -0.71% | 37,436 |
| Jan 19, 2026 | 844.00 | 844.00 | 830.00 | 841.00 | 841.00 | 0.24% | 69,231 |
| Jan 16, 2026 | 840.00 | 850.00 | 839.00 | 839.00 | 839.00 | -0.47% | 81,211 |
| Jan 15, 2026 | 836.00 | 847.00 | 820.00 | 843.00 | 843.00 | -0.35% | 88,986 |
| Jan 14, 2026 | 844.00 | 853.00 | 842.00 | 846.00 | 846.00 | -0.24% | 101,624 |
| Jan 13, 2026 | 835.00 | 865.00 | 831.00 | 848.00 | 848.00 | 1.56% | 167,753 |
| Jan 12, 2026 | 830.68 | 836.00 | 828.00 | 835.00 | 835.00 | 1.33% | 109,201 |
| Jan 9, 2026 | 816.00 | 831.00 | 812.98 | 824.00 | 824.00 | 0.98% | 1,127,397 |
| Jan 8, 2026 | 818.00 | 819.00 | 812.00 | 816.00 | 816.00 | -0.49% | 103,162 |
| Jan 7, 2026 | 806.00 | 821.00 | 806.00 | 820.00 | 820.00 | 1.36% | 4,833,471 |
| Jan 6, 2026 | 797.00 | 813.00 | 794.00 | 809.00 | 809.00 | 2.53% | 186,836 |
| Jan 5, 2026 | 792.00 | 803.00 | 787.59 | 789.00 | 789.00 | -0.38% | 232,451 |
| Jan 2, 2026 | 787.00 | 798.00 | 783.00 | 792.00 | 792.00 | -0.38% | 63,863 |
| Dec 31, 2025 | 787.00 | 799.17 | 784.00 | 795.00 | 795.00 | 1.27% | 46,301 |
| Dec 30, 2025 | 786.00 | 790.00 | 778.00 | 785.00 | 785.00 | 1.03% | 79,819 |
| Dec 29, 2025 | 762.00 | 784.00 | 762.00 | 777.00 | 777.00 | -0.51% | 140,874 |
| Dec 24, 2025 | 775.00 | 782.00 | 775.00 | 781.00 | 781.00 | 1.03% | 140,747 |
| Dec 23, 2025 | 772.00 | 775.00 | 770.00 | 773.00 | 773.00 | 0.39% | 50,643 |
| Dec 22, 2025 | 770.00 | 775.00 | 765.00 | 770.00 | 770.00 | 1.72% | 169,939 |
| Dec 19, 2025 | 744.00 | 763.00 | 744.00 | 757.00 | 757.00 | 1.61% | 471,222 |
| Dec 18, 2025 | 741.00 | 747.00 | 741.00 | 745.00 | 745.00 | 0.54% | 149,490 |
| Dec 17, 2025 | 745.00 | 749.00 | 740.00 | 741.00 | 741.00 | 0.41% | 94,523 |