Vietnam Enterprise Investments Limited (LON:VEIL)
London · Delayed Price · Currency is GBP · Price in GBX 748.00
-9.00 (-1.19%)
Jun 19, 2026, 4:47 PM GMT
LON:VEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 750.00 | 761.00 | 747.00 | 748.00 | 748.00 | -1.19% | 502,091 |
| Jun 18, 2026 | 758.00 | 772.00 | 753.00 | 757.00 | 757.00 | - | 71,195 |
| Jun 17, 2026 | 775.00 | 775.00 | 753.00 | 757.00 | 757.00 | -0.79% | 89,684 |
| Jun 16, 2026 | 761.00 | 773.00 | 753.00 | 763.00 | 763.00 | 0.39% | 73,889 |
| Jun 15, 2026 | 758.00 | 761.00 | 749.00 | 760.00 | 760.00 | 0.93% | 134,212 |
| Jun 12, 2026 | 747.00 | 763.00 | 747.00 | 753.00 | 753.00 | -0.53% | 150,272 |
| Jun 11, 2026 | 757.00 | 757.00 | 747.00 | 757.00 | 757.00 | 0.93% | 24,671 |
| Jun 10, 2026 | 750.00 | 764.00 | 743.00 | 750.00 | 750.00 | -0.13% | 93,946 |
| Jun 9, 2026 | 753.00 | 765.00 | 750.17 | 751.00 | 751.00 | -0.13% | 29,194 |
| Jun 8, 2026 | 760.00 | 763.00 | 750.00 | 752.00 | 752.00 | -1.96% | 94,925 |
| Jun 5, 2026 | 767.00 | 772.00 | 762.00 | 767.00 | 767.00 | 0.13% | 57,796 |
| Jun 4, 2026 | 766.00 | 770.00 | 758.00 | 766.00 | 766.00 | -0.26% | 99,324 |
| Jun 3, 2026 | 777.00 | 781.00 | 763.00 | 768.00 | 768.00 | -0.26% | 48,145 |
| Jun 2, 2026 | 773.00 | 775.00 | 762.00 | 770.00 | 770.00 | -0.26% | 107,587 |
| Jun 1, 2026 | 774.00 | 788.00 | 770.00 | 772.00 | 772.00 | -0.39% | 63,472 |
| May 29, 2026 | 774.00 | 788.00 | 773.00 | 775.00 | 775.00 | 0.26% | 59,121 |
| May 28, 2026 | 771.00 | 786.00 | 771.00 | 773.00 | 773.00 | -0.26% | 43,695 |
| May 27, 2026 | 770.00 | 785.00 | 770.00 | 775.00 | 775.00 | 0.13% | 41,360 |
| May 26, 2026 | 778.00 | 779.60 | 769.88 | 774.00 | 774.00 | 0.13% | 85,466 |
| May 22, 2026 | 772.00 | 783.00 | 766.00 | 773.00 | 773.00 | -0.26% | 60,763 |
| May 21, 2026 | 765.00 | 777.00 | 765.00 | 775.00 | 775.00 | - | 53,547 |
| May 20, 2026 | 772.00 | 780.00 | 765.00 | 775.00 | 775.00 | - | 34,348 |
| May 19, 2026 | 781.00 | 781.00 | 775.00 | 775.00 | 775.00 | -0.64% | 76,857 |
| May 18, 2026 | 768.00 | 783.00 | 768.00 | 780.00 | 780.00 | -0.13% | 56,032 |
| May 15, 2026 | 775.00 | 783.00 | 766.49 | 781.00 | 781.00 | 0.64% | 86,257 |
| May 14, 2026 | 771.00 | 787.00 | 763.98 | 776.00 | 776.00 | 0.78% | 80,044 |
| May 13, 2026 | 773.00 | 774.00 | 762.00 | 770.00 | 770.00 | - | 57,580 |
| May 12, 2026 | 765.00 | 771.00 | 761.00 | 770.00 | 770.00 | 0.39% | 47,613 |
| May 11, 2026 | 772.00 | 772.00 | 761.00 | 767.00 | 767.00 | -0.52% | 67,921 |
| May 8, 2026 | 760.00 | 774.00 | 760.00 | 771.00 | 771.00 | -0.26% | 64,223 |
| May 7, 2026 | 765.00 | 773.00 | 759.80 | 773.00 | 773.00 | 1.18% | 199,390 |
| May 6, 2026 | 758.00 | 767.27 | 751.00 | 764.00 | 764.00 | 0.79% | 160,193 |
| May 5, 2026 | 745.00 | 760.00 | 745.00 | 758.00 | 758.00 | 1.34% | 88,351 |
| May 1, 2026 | 748.00 | 753.00 | 746.00 | 748.00 | 748.00 | -0.40% | 32,513 |
| Apr 30, 2026 | 752.00 | 756.00 | 750.16 | 751.00 | 751.00 | -0.27% | 51,566 |
| Apr 29, 2026 | 751.00 | 755.00 | 750.00 | 753.00 | 753.00 | 0.27% | 171,996 |
| Apr 28, 2026 | 769.00 | 778.00 | 750.94 | 751.00 | 751.00 | -1.44% | 91,811 |
| Apr 27, 2026 | 771.00 | 771.00 | 761.94 | 762.00 | 762.00 | -1.30% | 42,555 |
| Apr 24, 2026 | 777.00 | 777.00 | 771.22 | 772.00 | 772.00 | -1.40% | 34,009 |
| Apr 23, 2026 | 775.00 | 783.00 | 772.00 | 783.00 | 783.00 | -0.38% | 87,036 |
| Apr 22, 2026 | 773.00 | 786.27 | 771.00 | 786.00 | 786.00 | 1.81% | 241,297 |
| Apr 21, 2026 | 770.00 | 780.00 | 765.00 | 772.00 | 772.00 | -0.13% | 44,277 |
| Apr 20, 2026 | 776.00 | 776.00 | 765.00 | 773.00 | 773.00 | -0.90% | 44,704 |
| Apr 17, 2026 | 761.00 | 780.00 | 761.00 | 780.00 | 780.00 | 1.96% | 75,365 |
| Apr 16, 2026 | 765.00 | 775.00 | 761.58 | 765.00 | 765.00 | 0.13% | 57,168 |
| Apr 15, 2026 | 750.00 | 767.00 | 750.00 | 764.00 | 764.00 | 0.39% | 67,249 |
| Apr 14, 2026 | 754.00 | 761.00 | 750.00 | 761.00 | 761.00 | 1.47% | 146,879 |
| Apr 13, 2026 | 744.00 | 751.00 | 741.00 | 750.00 | 750.00 | 0.81% | 33,570 |
| Apr 10, 2026 | 743.00 | 752.72 | 741.00 | 744.00 | 744.00 | 0.54% | 239,658 |
| Apr 9, 2026 | 755.00 | 755.00 | 739.94 | 740.00 | 740.00 | -1.86% | 142,122 |