Vietnam Enterprise Investments Limited (LON:VEIL)
London · Delayed Price · Currency is GBP · Price in GBX 736.00
-4.00 (-0.54%)
Sep 1, 2026, 9:11 AM GMT
LON:VEIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 741.00 | 744.00 | 737.65 | 740.00 | 740.00 | 0.14% | 74,389 |
| Aug 27, 2026 | 731.00 | 742.57 | 725.00 | 739.00 | 739.00 | 0.82% | 161,164 |
| Aug 26, 2026 | 716.00 | 734.00 | 716.00 | 733.00 | 733.00 | 2.66% | 214,554 |
| Aug 25, 2026 | 720.00 | 724.00 | 714.00 | 714.00 | 714.00 | -1.11% | 108,941 |
| Aug 24, 2026 | 716.00 | 724.00 | 716.00 | 722.00 | 722.00 | 0.98% | 120,646 |
| Aug 21, 2026 | 715.00 | 718.00 | 712.00 | 715.00 | 715.00 | 2.00% | 76,719 |
| Aug 20, 2026 | 711.00 | 703.00 | 700.00 | 701.00 | 701.00 | - | 49,904 |
| Aug 19, 2026 | 702.00 | 705.00 | 697.00 | 701.00 | 701.00 | -0.71% | 99,500 |
| Aug 18, 2026 | 702.00 | 708.00 | 702.00 | 706.00 | 706.00 | -0.42% | 52,823 |
| Aug 17, 2026 | 710.00 | 711.00 | 705.00 | 709.00 | 709.00 | -0.42% | 96,038 |
| Aug 14, 2026 | 716.00 | 720.00 | 710.00 | 712.00 | 712.00 | -1.93% | 62,736 |
| Aug 13, 2026 | 723.21 | 735.00 | 723.00 | 726.00 | 726.00 | -0.55% | 62,660 |
| Aug 12, 2026 | 734.00 | 734.00 | 721.00 | 730.00 | 730.00 | 1.25% | 162,765 |
| Aug 11, 2026 | 725.00 | 733.00 | 713.00 | 721.00 | 721.00 | -0.41% | 57,831 |
| Aug 10, 2026 | 712.00 | 727.00 | 712.00 | 724.00 | 724.00 | 1.12% | 58,063 |
| Aug 7, 2026 | 713.00 | 717.00 | 711.00 | 716.00 | 716.00 | 0.28% | 89,610 |
| Aug 6, 2026 | 722.00 | 723.00 | 713.00 | 714.00 | 714.00 | -0.56% | 41,189 |
| Aug 5, 2026 | 726.00 | 733.00 | 718.00 | 718.00 | 718.00 | -1.37% | 50,696 |
| Aug 4, 2026 | 722.25 | 728.00 | 721.00 | 728.00 | 728.00 | 1.11% | 72,740 |
| Aug 3, 2026 | 707.00 | 730.00 | 707.00 | 720.00 | 720.00 | 2.42% | 64,183 |
| Jul 31, 2026 | 707.00 | 710.00 | 695.00 | 703.00 | 703.00 | -0.57% | 64,560 |
| Jul 30, 2026 | 682.00 | 710.00 | 682.00 | 707.00 | 707.00 | 2.17% | 101,997 |
| Jul 29, 2026 | 682.00 | 695.00 | 682.00 | 692.00 | 692.00 | 1.17% | 80,325 |
| Jul 28, 2026 | 687.00 | 699.00 | 682.90 | 684.00 | 684.00 | -0.73% | 114,878 |
| Jul 27, 2026 | 690.00 | 703.00 | 685.00 | 689.00 | 689.00 | -0.14% | 108,645 |
| Jul 24, 2026 | 690.00 | 704.00 | 690.00 | 690.00 | 690.00 | -0.29% | 60,700 |
| Jul 23, 2026 | 697.00 | 703.00 | 688.00 | 692.00 | 692.00 | -0.72% | 182,533 |
| Jul 22, 2026 | 712.00 | 712.00 | 683.50 | 697.00 | 697.00 | -1.69% | 430,536 |
| Jul 21, 2026 | 720.00 | 727.00 | 703.00 | 709.00 | 709.00 | -1.25% | 2,166,733 |
| Jul 20, 2026 | 730.00 | 735.00 | 715.00 | 718.00 | 718.00 | -2.18% | 148,754 |
| Jul 17, 2026 | 740.00 | 740.00 | 731.00 | 734.00 | 734.00 | -0.81% | 148,377 |
| Jul 16, 2026 | 733.00 | 746.00 | 731.00 | 740.00 | 740.00 | 0.68% | 300,660 |
| Jul 15, 2026 | 744.00 | 746.00 | 735.00 | 735.00 | 735.00 | -1.47% | 192,904 |
| Jul 14, 2026 | 747.00 | 758.00 | 740.00 | 746.00 | 746.00 | -0.67% | 670,526 |
| Jul 13, 2026 | 774.00 | 774.00 | 745.00 | 751.00 | 751.00 | -2.97% | 59,654 |
| Jul 10, 2026 | 776.00 | 777.00 | 766.00 | 774.00 | 774.00 | 0.91% | 19,311 |
| Jul 9, 2026 | 782.00 | 783.00 | 762.00 | 767.00 | 767.00 | -1.92% | 18,085 |
| Jul 8, 2026 | 780.00 | 782.00 | 765.00 | 782.00 | 782.00 | 2.22% | 59,813 |
| Jul 7, 2026 | 780.00 | 780.00 | 764.90 | 765.00 | 765.00 | -1.03% | 23,739 |
| Jul 6, 2026 | 784.00 | 784.00 | 765.40 | 773.00 | 773.00 | -0.26% | 19,765 |
| Jul 3, 2026 | 781.00 | 784.00 | 770.00 | 775.00 | 775.00 | -0.39% | 31,607 |
| Jul 2, 2026 | 775.00 | 778.00 | 761.00 | 778.00 | 778.00 | 0.13% | 82,772 |
| Jul 1, 2026 | 774.00 | 777.00 | 756.00 | 777.00 | 777.00 | 1.97% | 46,039 |
| Jun 30, 2026 | 757.00 | 769.00 | 754.00 | 762.00 | 762.00 | 0.40% | 80,569 |
| Jun 29, 2026 | 767.00 | 767.00 | 752.00 | 759.00 | 759.00 | 0.53% | 3,049,989 |
| Jun 26, 2026 | 754.00 | 763.60 | 750.00 | 755.00 | 755.00 | -0.79% | 41,653 |
| Jun 25, 2026 | 752.00 | 769.00 | 752.00 | 761.00 | 761.00 | 0.26% | 45,515 |
| Jun 24, 2026 | 767.00 | 767.00 | 754.00 | 759.00 | 759.00 | 0.80% | 1,881,036 |
| Jun 23, 2026 | 758.00 | 765.00 | 752.70 | 753.00 | 753.00 | -0.79% | 23,201 |
| Jun 22, 2026 | 750.00 | 765.00 | 750.00 | 759.00 | 759.00 | 1.47% | 62,412 |