Vietnam Enterprise Investments Limited (LON:VEIL)
London · Delayed Price · Currency is GBP · Price in GBX 734.00
+4.00 (0.55%)
Sep 22, 2026, 4:35 PM GMT
LON:VEIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 730.75 | 735.00 | 732.00 | 734.00 | 734.00 | 0.55% | 63,149 |
| Sep 21, 2026 | 727.00 | 734.00 | 726.00 | 730.00 | 730.00 | -0.54% | 103,686 |
| Sep 18, 2026 | 744.00 | 743.00 | 733.00 | 734.00 | 734.00 | -0.68% | 126,609 |
| Sep 17, 2026 | 728.15 | 741.00 | 730.00 | 739.00 | 739.00 | 1.65% | 77,732 |
| Sep 16, 2026 | 716.00 | 727.00 | 716.00 | 727.00 | 727.00 | - | 77,506 |
| Sep 15, 2026 | 717.00 | 727.00 | 717.00 | 727.00 | 727.00 | 1.39% | 74,776 |
| Sep 14, 2026 | 728.00 | 729.32 | 714.00 | 717.00 | 717.00 | -1.24% | 152,052 |
| Sep 11, 2026 | 740.00 | 740.00 | 722.00 | 726.00 | 726.00 | -0.95% | 91,188 |
| Sep 10, 2026 | 727.00 | 734.00 | 727.00 | 733.00 | 733.00 | 0.69% | 45,023 |
| Sep 9, 2026 | 728.00 | 732.00 | 728.00 | 728.00 | 728.00 | -0.41% | 44,900 |
| Sep 8, 2026 | 728.00 | 740.00 | 728.00 | 731.00 | 731.00 | 0.14% | 76,945 |
| Sep 7, 2026 | 741.00 | 741.00 | 728.00 | 730.00 | 730.00 | -1.08% | 91,504 |
| Sep 4, 2026 | 731.00 | 744.00 | 731.00 | 738.00 | 738.00 | 0.54% | 87,827 |
| Sep 3, 2026 | 727.00 | 738.00 | 727.00 | 734.00 | 734.00 | - | 136,872 |
| Sep 2, 2026 | 732.00 | 736.00 | 728.00 | 734.00 | 734.00 | 0.27% | 73,101 |
| Sep 1, 2026 | 740.00 | 745.00 | 730.00 | 732.00 | 732.00 | -1.08% | 76,907 |
| Aug 28, 2026 | 741.00 | 744.00 | 737.65 | 740.00 | 740.00 | 0.14% | 74,389 |
| Aug 27, 2026 | 731.00 | 742.57 | 725.00 | 739.00 | 739.00 | 0.82% | 161,164 |
| Aug 26, 2026 | 716.00 | 734.00 | 716.00 | 733.00 | 733.00 | 2.66% | 214,554 |
| Aug 25, 2026 | 720.00 | 724.00 | 714.00 | 714.00 | 714.00 | -1.11% | 108,941 |
| Aug 24, 2026 | 716.00 | 724.00 | 716.00 | 722.00 | 722.00 | 0.98% | 120,646 |
| Aug 21, 2026 | 715.00 | 718.00 | 712.00 | 715.00 | 715.00 | 2.00% | 76,719 |
| Aug 20, 2026 | 711.00 | 703.00 | 700.00 | 701.00 | 701.00 | - | 49,904 |
| Aug 19, 2026 | 702.00 | 705.00 | 697.00 | 701.00 | 701.00 | -0.71% | 99,500 |
| Aug 18, 2026 | 702.00 | 708.00 | 702.00 | 706.00 | 706.00 | -0.42% | 52,823 |
| Aug 17, 2026 | 710.00 | 711.00 | 705.00 | 709.00 | 709.00 | -0.42% | 96,038 |
| Aug 14, 2026 | 716.00 | 720.00 | 710.00 | 712.00 | 712.00 | -1.93% | 62,736 |
| Aug 13, 2026 | 723.21 | 735.00 | 723.00 | 726.00 | 726.00 | -0.55% | 62,660 |
| Aug 12, 2026 | 734.00 | 734.00 | 721.00 | 730.00 | 730.00 | 1.25% | 162,765 |
| Aug 11, 2026 | 725.00 | 733.00 | 713.00 | 721.00 | 721.00 | -0.41% | 57,831 |
| Aug 10, 2026 | 712.00 | 727.00 | 712.00 | 724.00 | 724.00 | 1.12% | 58,063 |
| Aug 7, 2026 | 713.00 | 717.00 | 711.00 | 716.00 | 716.00 | 0.28% | 89,610 |
| Aug 6, 2026 | 722.00 | 723.00 | 713.00 | 714.00 | 714.00 | -0.56% | 41,189 |
| Aug 5, 2026 | 726.00 | 733.00 | 718.00 | 718.00 | 718.00 | -1.37% | 50,696 |
| Aug 4, 2026 | 722.25 | 728.00 | 721.00 | 728.00 | 728.00 | 1.11% | 72,740 |
| Aug 3, 2026 | 707.00 | 730.00 | 707.00 | 720.00 | 720.00 | 2.42% | 64,183 |
| Jul 31, 2026 | 707.00 | 710.00 | 695.00 | 703.00 | 703.00 | -0.57% | 64,560 |
| Jul 30, 2026 | 682.00 | 710.00 | 682.00 | 707.00 | 707.00 | 2.17% | 101,997 |
| Jul 29, 2026 | 682.00 | 695.00 | 682.00 | 692.00 | 692.00 | 1.17% | 80,325 |
| Jul 28, 2026 | 687.00 | 699.00 | 682.90 | 684.00 | 684.00 | -0.73% | 114,878 |
| Jul 27, 2026 | 690.00 | 703.00 | 685.00 | 689.00 | 689.00 | -0.14% | 108,645 |
| Jul 24, 2026 | 690.00 | 704.00 | 690.00 | 690.00 | 690.00 | -0.29% | 60,700 |
| Jul 23, 2026 | 697.00 | 703.00 | 688.00 | 692.00 | 692.00 | -0.72% | 182,533 |
| Jul 22, 2026 | 712.00 | 712.00 | 683.50 | 697.00 | 697.00 | -1.69% | 430,536 |
| Jul 21, 2026 | 720.00 | 727.00 | 703.00 | 709.00 | 709.00 | -1.25% | 2,166,733 |
| Jul 20, 2026 | 730.00 | 735.00 | 715.00 | 718.00 | 718.00 | -2.18% | 148,754 |
| Jul 17, 2026 | 740.00 | 740.00 | 731.00 | 734.00 | 734.00 | -0.81% | 148,377 |
| Jul 16, 2026 | 733.00 | 746.00 | 731.00 | 740.00 | 740.00 | 0.68% | 300,660 |
| Jul 15, 2026 | 744.00 | 746.00 | 735.00 | 735.00 | 735.00 | -1.47% | 192,904 |
| Jul 14, 2026 | 747.00 | 758.00 | 740.00 | 746.00 | 746.00 | -0.67% | 670,526 |