Vietnam Enterprise Investments Limited (LON:VEIL)
London · Delayed Price · Currency is GBP · Price in GBX 772.00
-3.00 (-0.39%)
Jun 1, 2026, 4:35 PM GMT
LON:VEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 774.00 | 788.00 | 770.00 | 772.00 | 772.00 | -0.39% | 63,472 |
| May 29, 2026 | 774.00 | 788.00 | 773.00 | 775.00 | 775.00 | 0.26% | 59,121 |
| May 28, 2026 | 771.00 | 786.00 | 771.00 | 773.00 | 773.00 | -0.26% | 43,695 |
| May 27, 2026 | 770.00 | 785.00 | 770.00 | 775.00 | 775.00 | 0.13% | 41,360 |
| May 26, 2026 | 778.00 | 779.60 | 769.88 | 774.00 | 774.00 | 0.13% | 85,466 |
| May 22, 2026 | 772.00 | 783.00 | 766.00 | 773.00 | 773.00 | -0.26% | 60,763 |
| May 21, 2026 | 765.00 | 777.00 | 765.00 | 775.00 | 775.00 | - | 53,547 |
| May 20, 2026 | 772.00 | 780.00 | 765.00 | 775.00 | 775.00 | - | 34,348 |
| May 19, 2026 | 781.00 | 781.00 | 775.00 | 775.00 | 775.00 | -0.64% | 76,857 |
| May 18, 2026 | 768.00 | 783.00 | 768.00 | 780.00 | 780.00 | -0.13% | 56,032 |
| May 15, 2026 | 775.00 | 783.00 | 766.49 | 781.00 | 781.00 | 0.64% | 86,257 |
| May 14, 2026 | 771.00 | 787.00 | 763.98 | 776.00 | 776.00 | 0.78% | 80,044 |
| May 13, 2026 | 773.00 | 774.00 | 762.00 | 770.00 | 770.00 | - | 57,580 |
| May 12, 2026 | 765.00 | 771.00 | 761.00 | 770.00 | 770.00 | 0.39% | 47,613 |
| May 11, 2026 | 772.00 | 772.00 | 761.00 | 767.00 | 767.00 | -0.52% | 67,921 |
| May 8, 2026 | 760.00 | 774.00 | 760.00 | 771.00 | 771.00 | -0.26% | 64,223 |
| May 7, 2026 | 765.00 | 773.00 | 759.80 | 773.00 | 773.00 | 1.18% | 199,390 |
| May 6, 2026 | 758.00 | 767.27 | 751.00 | 764.00 | 764.00 | 0.79% | 160,193 |
| May 5, 2026 | 745.00 | 760.00 | 745.00 | 758.00 | 758.00 | 1.34% | 88,351 |
| May 1, 2026 | 748.00 | 753.00 | 746.00 | 748.00 | 748.00 | -0.40% | 32,513 |
| Apr 30, 2026 | 752.00 | 756.00 | 750.16 | 751.00 | 751.00 | -0.27% | 51,566 |
| Apr 29, 2026 | 751.00 | 755.00 | 750.00 | 753.00 | 753.00 | 0.27% | 171,996 |
| Apr 28, 2026 | 769.00 | 778.00 | 750.94 | 751.00 | 751.00 | -1.44% | 91,811 |
| Apr 27, 2026 | 771.00 | 771.00 | 761.94 | 762.00 | 762.00 | -1.30% | 42,555 |
| Apr 24, 2026 | 777.00 | 777.00 | 771.22 | 772.00 | 772.00 | -1.40% | 34,009 |
| Apr 23, 2026 | 775.00 | 783.00 | 772.00 | 783.00 | 783.00 | -0.38% | 87,036 |
| Apr 22, 2026 | 773.00 | 786.27 | 771.00 | 786.00 | 786.00 | 1.81% | 241,297 |
| Apr 21, 2026 | 770.00 | 780.00 | 765.00 | 772.00 | 772.00 | -0.13% | 44,277 |
| Apr 20, 2026 | 776.00 | 776.00 | 765.00 | 773.00 | 773.00 | -0.90% | 44,704 |
| Apr 17, 2026 | 761.00 | 780.00 | 761.00 | 780.00 | 780.00 | 1.96% | 75,365 |
| Apr 16, 2026 | 765.00 | 775.00 | 761.58 | 765.00 | 765.00 | 0.13% | 57,168 |
| Apr 15, 2026 | 750.00 | 767.00 | 750.00 | 764.00 | 764.00 | 0.39% | 67,249 |
| Apr 14, 2026 | 754.00 | 761.00 | 750.00 | 761.00 | 761.00 | 1.47% | 146,879 |
| Apr 13, 2026 | 744.00 | 751.00 | 741.00 | 750.00 | 750.00 | 0.81% | 33,570 |
| Apr 10, 2026 | 743.00 | 752.72 | 741.00 | 744.00 | 744.00 | 0.54% | 239,658 |
| Apr 9, 2026 | 755.00 | 755.00 | 739.94 | 740.00 | 740.00 | -1.86% | 142,122 |
| Apr 8, 2026 | 744.00 | 755.00 | 741.00 | 754.00 | 754.00 | 4.00% | 285,511 |
| Apr 7, 2026 | 732.00 | 740.00 | 723.00 | 725.00 | 725.00 | -2.03% | 308,112 |
| Apr 2, 2026 | 740.00 | 743.00 | 730.00 | 740.00 | 740.00 | 0.54% | 188,418 |
| Apr 1, 2026 | 732.00 | 747.00 | 732.00 | 736.00 | 736.00 | 1.10% | 292,374 |
| Mar 31, 2026 | 715.00 | 734.00 | 715.00 | 728.00 | 728.00 | 1.25% | 495,129 |
| Mar 30, 2026 | 720.00 | 724.00 | 716.37 | 719.00 | 719.00 | - | 315,251 |
| Mar 27, 2026 | 735.00 | 735.00 | 719.00 | 719.00 | 719.00 | 0.28% | 270,358 |
| Mar 26, 2026 | 722.00 | 726.00 | 717.00 | 717.00 | 717.00 | -1.24% | 152,308 |
| Mar 25, 2026 | 719.00 | 728.20 | 719.00 | 726.00 | 726.00 | 3.27% | 76,120 |
| Mar 24, 2026 | 703.00 | 708.00 | 700.00 | 703.00 | 703.00 | 1.59% | 229,477 |
| Mar 23, 2026 | 699.00 | 703.00 | 689.70 | 692.00 | 692.00 | -1.42% | 194,946 |
| Mar 20, 2026 | 718.00 | 726.00 | 702.00 | 702.00 | 702.00 | -3.84% | 893,665 |
| Mar 19, 2026 | 740.00 | 740.00 | 725.00 | 730.00 | 730.00 | -1.35% | 255,441 |
| Mar 18, 2026 | 750.00 | 751.00 | 738.00 | 740.00 | 740.00 | - | 164,707 |