Vietnam Enterprise Investments Limited (LON:VEIL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 715.00
-5.00 (-0.69%)
Oct 30, 2026, 4:37 PM GMT
LON:VEIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 724.70 | 728.00 | 714.00 | 715.00 | 715.00 | -0.69% | 119,301 |
| Oct 29, 2026 | 734.00 | 734.00 | 718.00 | 720.00 | 720.00 | -1.91% | 128,480 |
| Oct 28, 2026 | 729.00 | 734.00 | 725.00 | 734.00 | 734.00 | 0.55% | 69,639 |
| Oct 27, 2026 | 718.00 | 734.00 | 718.00 | 730.00 | 730.00 | 0.97% | 86,510 |
| Oct 26, 2026 | 732.00 | 734.00 | 712.00 | 723.00 | 723.00 | -0.14% | 21,357 |
| Oct 23, 2026 | 722.00 | 732.00 | 717.00 | 724.00 | 724.00 | 0.98% | 31,719 |
| Oct 22, 2026 | 727.00 | 730.00 | 712.00 | 717.00 | 717.00 | -0.42% | 54,597 |
| Oct 21, 2026 | 712.00 | 726.00 | 710.00 | 720.00 | 720.00 | 2.13% | 49,644 |
| Oct 20, 2026 | 703.00 | 719.00 | 700.00 | 705.00 | 705.00 | 0.43% | 443,910 |
| Oct 19, 2026 | 713.00 | 728.00 | 701.00 | 702.00 | 702.00 | -1.68% | 153,313 |
| Oct 16, 2026 | 716.00 | 717.00 | 713.00 | 714.00 | 714.00 | -0.83% | 77,741 |
| Oct 15, 2026 | 715.00 | 720.00 | 713.00 | 720.00 | 720.00 | 0.42% | 66,605 |
| Oct 14, 2026 | 722.00 | 722.00 | 715.00 | 717.00 | 717.00 | -0.28% | 55,270 |
| Oct 13, 2026 | 716.00 | 721.00 | 716.00 | 719.00 | 719.00 | - | 64,925 |
| Oct 12, 2026 | 716.00 | 720.00 | 716.00 | 719.00 | 719.00 | -0.28% | 39,049 |
| Oct 9, 2026 | 733.00 | 726.00 | 718.00 | 721.00 | 721.00 | 0.42% | 96,798 |
| Oct 8, 2026 | 717.00 | 720.00 | 716.00 | 718.00 | 718.00 | -0.55% | 119,447 |
| Oct 7, 2026 | 730.00 | 736.00 | 720.45 | 722.00 | 722.00 | - | 127,490 |
| Oct 6, 2026 | 721.00 | 737.00 | 721.00 | 722.00 | 722.00 | - | 73,289 |
| Oct 5, 2026 | 722.00 | 734.00 | 721.00 | 722.00 | 722.00 | 0.42% | 55,626 |
| Oct 2, 2026 | 717.95 | 726.00 | 719.00 | 719.00 | 719.00 | -0.69% | 31,800 |
| Oct 1, 2026 | 737.00 | 737.00 | 724.00 | 724.00 | 724.00 | -1.36% | 78,532 |
| Sep 30, 2026 | 720.00 | 734.00 | 720.00 | 734.00 | 734.00 | 0.27% | 104,198 |
| Sep 29, 2026 | 720.00 | 735.00 | 720.00 | 732.00 | 732.00 | 1.95% | 79,335 |
| Sep 28, 2026 | 728.00 | 728.00 | 718.00 | 718.00 | 718.00 | -1.51% | 66,720 |
| Sep 25, 2026 | 745.00 | 733.00 | 729.00 | 729.00 | 729.00 | -0.41% | 65,880 |
| Sep 24, 2026 | 739.00 | 739.00 | 730.00 | 732.00 | 732.00 | -0.41% | 59,510 |
| Sep 23, 2026 | 737.00 | 737.00 | 734.00 | 735.00 | 735.00 | 0.14% | 68,341 |
| Sep 22, 2026 | 730.75 | 735.00 | 732.00 | 734.00 | 734.00 | 0.55% | 63,149 |
| Sep 21, 2026 | 727.00 | 734.00 | 726.00 | 730.00 | 730.00 | -0.54% | 103,686 |
| Sep 18, 2026 | 744.00 | 743.00 | 733.00 | 734.00 | 734.00 | -0.68% | 126,609 |
| Sep 17, 2026 | 728.15 | 741.00 | 730.00 | 739.00 | 739.00 | 1.65% | 77,732 |
| Sep 16, 2026 | 716.00 | 727.00 | 716.00 | 727.00 | 727.00 | - | 77,506 |
| Sep 15, 2026 | 717.00 | 727.00 | 717.00 | 727.00 | 727.00 | 1.39% | 74,776 |
| Sep 14, 2026 | 728.00 | 729.32 | 714.00 | 717.00 | 717.00 | -1.24% | 152,052 |
| Sep 11, 2026 | 740.00 | 740.00 | 722.00 | 726.00 | 726.00 | -0.95% | 91,188 |
| Sep 10, 2026 | 727.00 | 734.00 | 727.00 | 733.00 | 733.00 | 0.69% | 45,023 |
| Sep 9, 2026 | 728.00 | 732.00 | 728.00 | 728.00 | 728.00 | -0.41% | 44,900 |
| Sep 8, 2026 | 728.00 | 740.00 | 728.00 | 731.00 | 731.00 | 0.14% | 76,945 |
| Sep 7, 2026 | 741.00 | 741.00 | 728.00 | 730.00 | 730.00 | -1.08% | 91,504 |
| Sep 4, 2026 | 731.00 | 744.00 | 731.00 | 738.00 | 738.00 | 0.54% | 87,827 |
| Sep 3, 2026 | 727.00 | 738.00 | 727.00 | 734.00 | 734.00 | - | 136,872 |
| Sep 2, 2026 | 732.00 | 736.00 | 728.00 | 734.00 | 734.00 | 0.27% | 73,101 |
| Sep 1, 2026 | 740.00 | 745.00 | 730.00 | 732.00 | 732.00 | -1.08% | 76,907 |
| Aug 28, 2026 | 741.00 | 744.00 | 737.65 | 740.00 | 740.00 | 0.14% | 74,389 |
| Aug 27, 2026 | 731.00 | 742.57 | 725.00 | 739.00 | 739.00 | 0.82% | 161,164 |
| Aug 26, 2026 | 716.00 | 734.00 | 716.00 | 733.00 | 733.00 | 2.66% | 214,554 |
| Aug 25, 2026 | 720.00 | 724.00 | 714.00 | 714.00 | 714.00 | -1.11% | 108,941 |
| Aug 24, 2026 | 716.00 | 724.00 | 716.00 | 722.00 | 722.00 | 0.98% | 120,646 |
| Aug 21, 2026 | 715.00 | 718.00 | 712.00 | 715.00 | 715.00 | 2.00% | 76,719 |