Vietnam Enterprise Investments Limited (LON:VEIL)
London · Delayed Price · Currency is GBP · Price in GBX 769.00
+2.00 (0.26%)
May 12, 2026, 4:14 PM GMT
LON:VEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 765.00 | 769.00 | 761.00 | 765.00 | - | -0.26% | 18,696 |
| May 11, 2026 | 772.00 | 772.00 | 761.00 | 767.00 | 767.00 | -0.52% | 67,921 |
| May 8, 2026 | 760.00 | 774.00 | 760.00 | 771.00 | 771.00 | -0.26% | 64,223 |
| May 7, 2026 | 765.00 | 773.00 | 759.80 | 773.00 | 773.00 | 1.18% | 199,390 |
| May 6, 2026 | 758.00 | 767.27 | 751.00 | 764.00 | 764.00 | 0.79% | 160,193 |
| May 5, 2026 | 745.00 | 760.00 | 745.00 | 758.00 | 758.00 | 1.34% | 88,351 |
| May 1, 2026 | 748.00 | 750.00 | 746.00 | 748.00 | 748.00 | -0.40% | 32,510 |
| Apr 30, 2026 | 752.00 | 756.00 | 750.16 | 751.00 | 751.00 | -0.27% | 51,566 |
| Apr 29, 2026 | 751.00 | 755.00 | 750.00 | 753.00 | 753.00 | 0.27% | 171,996 |
| Apr 28, 2026 | 769.00 | 778.00 | 750.94 | 751.00 | 751.00 | -1.44% | 91,811 |
| Apr 27, 2026 | 771.00 | 771.00 | 761.94 | 762.00 | 762.00 | -1.30% | 42,555 |
| Apr 24, 2026 | 777.00 | 777.00 | 771.22 | 772.00 | 772.00 | -1.40% | 34,009 |
| Apr 23, 2026 | 775.00 | 783.00 | 772.00 | 783.00 | 783.00 | -0.38% | 87,036 |
| Apr 22, 2026 | 773.00 | 786.27 | 771.00 | 786.00 | 786.00 | 1.81% | 241,297 |
| Apr 21, 2026 | 770.00 | 780.00 | 765.00 | 772.00 | 772.00 | -0.13% | 44,277 |
| Apr 20, 2026 | 776.00 | 776.00 | 765.00 | 773.00 | 773.00 | -0.90% | 44,704 |
| Apr 17, 2026 | 761.00 | 780.00 | 761.00 | 780.00 | 780.00 | 1.96% | 75,365 |
| Apr 16, 2026 | 765.00 | 775.00 | 765.00 | 765.00 | 765.00 | 0.13% | 57,168 |
| Apr 15, 2026 | 750.00 | 767.00 | 750.00 | 764.00 | 764.00 | 0.39% | 67,249 |
| Apr 14, 2026 | 754.00 | 761.00 | 750.00 | 761.00 | 761.00 | 1.47% | 146,879 |
| Apr 13, 2026 | 744.00 | 751.00 | 741.00 | 750.00 | 750.00 | 0.81% | 33,570 |
| Apr 10, 2026 | 743.00 | 752.72 | 741.00 | 744.00 | 744.00 | 0.54% | 239,658 |
| Apr 9, 2026 | 755.00 | 755.00 | 740.00 | 740.00 | 740.00 | -1.86% | 142,119 |
| Apr 8, 2026 | 744.00 | 755.00 | 741.00 | 754.00 | 754.00 | 4.00% | 285,511 |
| Apr 7, 2026 | 732.00 | 740.00 | 723.00 | 725.00 | 725.00 | -2.03% | 308,112 |
| Apr 2, 2026 | 740.00 | 743.00 | 730.00 | 740.00 | 740.00 | 0.54% | 188,418 |
| Apr 1, 2026 | 732.00 | 747.00 | 732.00 | 736.00 | 736.00 | 1.10% | 292,374 |
| Mar 31, 2026 | 715.00 | 734.00 | 715.00 | 728.00 | 728.00 | 1.25% | 495,129 |
| Mar 30, 2026 | 720.00 | 724.00 | 716.37 | 719.00 | 719.00 | - | 315,251 |
| Mar 27, 2026 | 735.00 | 735.00 | 719.00 | 719.00 | 719.00 | 0.28% | 269,063 |
| Mar 26, 2026 | 722.00 | 726.00 | 717.00 | 717.00 | 717.00 | -1.24% | 152,308 |
| Mar 25, 2026 | 719.00 | 728.20 | 719.00 | 726.00 | 726.00 | 3.27% | 76,120 |
| Mar 24, 2026 | 703.00 | 708.00 | 700.00 | 703.00 | 703.00 | 1.59% | 229,477 |
| Mar 23, 2026 | 699.00 | 700.00 | 690.00 | 692.00 | 692.00 | -1.42% | 194,942 |
| Mar 20, 2026 | 718.00 | 726.00 | 702.00 | 702.00 | 702.00 | -3.84% | 893,665 |
| Mar 19, 2026 | 740.00 | 740.00 | 725.00 | 730.00 | 730.00 | -1.35% | 255,441 |
| Mar 18, 2026 | 750.00 | 751.00 | 738.00 | 740.00 | 740.00 | - | 164,707 |
| Mar 17, 2026 | 736.00 | 745.00 | 736.00 | 740.00 | 740.00 | 0.54% | 139,104 |
| Mar 16, 2026 | 736.00 | 750.00 | 735.00 | 736.00 | 736.00 | -0.27% | 943,617 |
| Mar 13, 2026 | 752.00 | 752.00 | 736.00 | 738.00 | 738.00 | -0.40% | 202,381 |
| Mar 12, 2026 | 747.00 | 759.00 | 740.00 | 741.00 | 741.00 | -1.46% | 136,161 |
| Mar 11, 2026 | 735.00 | 756.00 | 735.00 | 752.00 | 752.00 | 2.59% | 130,977 |
| Mar 10, 2026 | 736.00 | 739.00 | 727.47 | 733.00 | 733.00 | 2.23% | 124,753 |
| Mar 9, 2026 | 735.00 | 736.00 | 715.80 | 717.00 | 717.00 | -6.52% | 199,797 |
| Mar 6, 2026 | 788.00 | 790.00 | 765.00 | 767.00 | 767.00 | -3.03% | 146,223 |
| Mar 5, 2026 | 796.00 | 796.00 | 790.00 | 791.00 | 791.00 | -0.75% | 150,354 |
| Mar 4, 2026 | 801.00 | 805.00 | 796.00 | 797.00 | 797.00 | - | 90,222 |
| Mar 3, 2026 | 802.00 | 802.00 | 792.00 | 797.00 | 797.00 | -1.24% | 116,065 |
| Mar 2, 2026 | 818.00 | 830.00 | 804.00 | 807.00 | 807.00 | -2.18% | 94,917 |
| Feb 27, 2026 | 818.00 | 830.00 | 818.00 | 825.00 | 825.00 | -0.24% | 109,905 |