Vietnam Enterprise Investments Limited (LON:VEIL)
London · Delayed Price · Currency is GBP · Price in GBX 684.00
-5.00 (-0.73%)
Jul 28, 2026, 4:36 PM GMT
LON:VEIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 690.00 | 703.00 | 685.00 | 689.00 | 689.00 | -0.14% | 108,645 |
| Jul 24, 2026 | 690.00 | 704.00 | 690.00 | 690.00 | 690.00 | -0.29% | 60,700 |
| Jul 23, 2026 | 697.00 | 703.00 | 688.00 | 692.00 | 692.00 | -0.72% | 182,533 |
| Jul 22, 2026 | 712.00 | 712.00 | 683.50 | 697.00 | 697.00 | -1.69% | 430,536 |
| Jul 21, 2026 | 720.00 | 727.00 | 703.00 | 709.00 | 709.00 | -1.25% | 2,166,733 |
| Jul 20, 2026 | 730.00 | 735.00 | 715.00 | 718.00 | 718.00 | -2.18% | 148,754 |
| Jul 17, 2026 | 740.00 | 740.00 | 731.00 | 734.00 | 734.00 | -0.81% | 148,377 |
| Jul 16, 2026 | 733.00 | 746.00 | 731.00 | 740.00 | 740.00 | 0.68% | 300,660 |
| Jul 15, 2026 | 744.00 | 746.00 | 735.00 | 735.00 | 735.00 | -1.47% | 192,904 |
| Jul 14, 2026 | 747.00 | 758.00 | 740.00 | 746.00 | 746.00 | -0.67% | 670,526 |
| Jul 13, 2026 | 774.00 | 774.00 | 745.00 | 751.00 | 751.00 | -2.97% | 59,654 |
| Jul 10, 2026 | 776.00 | 777.00 | 766.00 | 774.00 | 774.00 | 0.91% | 19,311 |
| Jul 9, 2026 | 782.00 | 783.00 | 762.00 | 767.00 | 767.00 | -1.92% | 18,085 |
| Jul 8, 2026 | 780.00 | 782.00 | 765.00 | 782.00 | 782.00 | 2.22% | 59,813 |
| Jul 7, 2026 | 780.00 | 780.00 | 764.90 | 765.00 | 765.00 | -1.03% | 23,739 |
| Jul 6, 2026 | 784.00 | 784.00 | 765.40 | 773.00 | 773.00 | -0.26% | 19,765 |
| Jul 3, 2026 | 781.00 | 784.00 | 770.00 | 775.00 | 775.00 | -0.39% | 31,607 |
| Jul 2, 2026 | 775.00 | 778.00 | 761.00 | 778.00 | 778.00 | 0.13% | 82,772 |
| Jul 1, 2026 | 774.00 | 777.00 | 756.00 | 777.00 | 777.00 | 1.97% | 46,039 |
| Jun 30, 2026 | 757.00 | 769.00 | 754.00 | 762.00 | 762.00 | 0.40% | 80,569 |
| Jun 29, 2026 | 767.00 | 767.00 | 752.00 | 759.00 | 759.00 | 0.53% | 3,049,989 |
| Jun 26, 2026 | 754.00 | 763.60 | 750.00 | 755.00 | 755.00 | -0.79% | 41,653 |
| Jun 25, 2026 | 752.00 | 769.00 | 752.00 | 761.00 | 761.00 | 0.26% | 45,515 |
| Jun 24, 2026 | 767.00 | 767.00 | 754.00 | 759.00 | 759.00 | 0.80% | 1,881,036 |
| Jun 23, 2026 | 758.00 | 765.00 | 752.70 | 753.00 | 753.00 | -0.79% | 23,201 |
| Jun 22, 2026 | 750.00 | 765.00 | 750.00 | 759.00 | 759.00 | 1.47% | 62,412 |
| Jun 19, 2026 | 750.00 | 761.00 | 747.00 | 748.00 | 748.00 | -1.19% | 502,091 |
| Jun 18, 2026 | 758.00 | 772.00 | 753.00 | 757.00 | 757.00 | - | 71,195 |
| Jun 17, 2026 | 775.00 | 775.00 | 753.00 | 757.00 | 757.00 | -0.79% | 89,683 |
| Jun 16, 2026 | 761.00 | 773.00 | 753.00 | 763.00 | 763.00 | 0.39% | 73,889 |
| Jun 15, 2026 | 758.00 | 761.00 | 749.00 | 760.00 | 760.00 | 0.93% | 134,212 |
| Jun 12, 2026 | 747.00 | 763.00 | 747.00 | 753.00 | 753.00 | -0.53% | 250,272 |
| Jun 11, 2026 | 757.00 | 757.00 | 747.00 | 757.00 | 757.00 | 0.93% | 24,671 |
| Jun 10, 2026 | 750.00 | 764.00 | 743.00 | 750.00 | 750.00 | -0.13% | 93,946 |
| Jun 9, 2026 | 753.00 | 765.00 | 750.20 | 751.00 | 751.00 | -0.13% | 29,194 |
| Jun 8, 2026 | 760.00 | 763.00 | 750.00 | 752.00 | 752.00 | -1.96% | 94,925 |
| Jun 5, 2026 | 767.00 | 772.00 | 757.00 | 767.00 | 767.00 | 0.13% | 57,797 |
| Jun 4, 2026 | 766.00 | 770.00 | 758.00 | 766.00 | 766.00 | -0.26% | 99,324 |
| Jun 3, 2026 | 777.00 | 781.00 | 763.00 | 768.00 | 768.00 | -0.26% | 48,145 |
| Jun 2, 2026 | 773.00 | 775.00 | 762.00 | 770.00 | 770.00 | -0.26% | 107,587 |
| Jun 1, 2026 | 774.00 | 788.00 | 770.00 | 772.00 | 772.00 | -0.39% | 63,472 |
| May 29, 2026 | 774.00 | 788.00 | 773.00 | 775.00 | 775.00 | 0.26% | 59,121 |
| May 28, 2026 | 771.00 | 786.00 | 771.00 | 773.00 | 773.00 | -0.26% | 43,695 |
| May 27, 2026 | 770.00 | 785.00 | 770.00 | 775.00 | 775.00 | 0.13% | 41,360 |
| May 26, 2026 | 778.00 | 779.60 | 769.90 | 774.00 | 774.00 | 0.13% | 85,466 |
| May 22, 2026 | 772.00 | 783.00 | 766.00 | 773.00 | 773.00 | -0.26% | 60,763 |
| May 21, 2026 | 765.00 | 777.00 | 765.00 | 775.00 | 775.00 | - | 53,547 |
| May 20, 2026 | 772.00 | 780.00 | 765.00 | 775.00 | 775.00 | - | 34,348 |
| May 19, 2026 | 781.00 | 781.00 | 775.00 | 775.00 | 775.00 | -0.64% | 76,857 |
| May 18, 2026 | 768.00 | 783.00 | 768.00 | 780.00 | 780.00 | -0.13% | 56,030 |