LON:VEMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	32.85	32.90	32.45	32.55	-	0.09%	3,658
Mar 31, 2026	32.62	32.63	32.45	32.52	32.52	-0.06%	5,194
Mar 30, 2026	32.33	32.56	32.16	32.54	32.54	0.62%	15,182
Mar 27, 2026	32.15	32.46	32.10	32.34	32.34	-0.28%	3,455
Mar 26, 2026	32.23	32.54	32.23	32.43	32.43	0.59%	3,967
Mar 25, 2026	32.10	32.41	32.10	32.24	32.24	0.50%	5,634
Mar 24, 2026	32.02	32.36	31.94	32.08	32.08	0.28%	8,603
Mar 23, 2026	32.25	32.59	31.91	31.99	31.99	-0.65%	19,779
Mar 20, 2026	32.37	32.40	32.13	32.20	32.20	-0.53%	26,134
Mar 19, 2026	32.62	32.84	32.31	32.37	32.37	-1.31%	22,161
Mar 18, 2026	32.87	32.98	32.70	32.80	32.67	-0.02%	40,361
Mar 17, 2026	32.64	32.95	32.64	32.81	32.67	-0.02%	28,165
Mar 16, 2026	32.96	33.06	32.77	32.81	32.68	-0.64%	22,338
Mar 13, 2026	32.94	33.06	32.85	33.02	32.88	0.33%	16,990
Mar 12, 2026	32.95	32.96	32.73	32.91	32.77	0.40%	3,778
Mar 11, 2026	32.85	32.95	32.74	32.78	32.65	-0.36%	6,093
Mar 10, 2026	32.58	32.93	32.58	32.90	32.76	0.55%	13,856
Mar 9, 2026	32.96	32.96	32.69	32.72	32.59	-0.27%	14,307
Mar 6, 2026	33.02	33.25	32.81	32.81	32.68	-1.44%	10,452
Mar 5, 2026	33.23	33.30	33.11	33.29	33.15	0.29%	6,279
Mar 4, 2026	33.04	33.28	32.98	33.20	33.06	0.11%	7,054
Mar 3, 2026	33.22	33.40	33.05	33.16	33.02	0.03%	5,557
Mar 2, 2026	33.30	33.41	32.97	33.15	33.01	0.06%	9,648
Feb 27, 2026	33.12	33.26	33.04	33.13	32.99	0.42%	5,808
Feb 26, 2026	32.98	33.11	32.89	32.99	32.85	-0.03%	8,404
Feb 25, 2026	33.00	33.08	32.86	33.00	32.86	0.18%	4,506
Feb 24, 2026	33.08	33.25	32.94	32.94	32.80	-0.33%	7,848
Feb 23, 2026	33.00	33.10	32.84	33.05	32.91	0.24%	7,614
Feb 20, 2026	33.08	33.25	32.96	32.97	32.83	-0.21%	6,018
Feb 19, 2026	33.01	33.16	32.91	33.04	32.90	-0.14%	8,024
Feb 18, 2026	33.12	33.17	32.96	33.09	32.76	-0.02%	5,963
Feb 17, 2026	33.04	33.20	32.93	33.09	32.77	0.76%	26,590
Feb 16, 2026	32.81	32.92	32.71	32.84	32.52	0.21%	34,311
Feb 13, 2026	32.75	32.90	32.65	32.77	32.45	0.28%	20,621
Feb 12, 2026	32.76	32.79	32.56	32.68	32.36	0.40%	8,378
Feb 11, 2026	32.65	32.69	32.51	32.55	32.23	-0.25%	6,563
Feb 10, 2026	32.56	32.63	32.38	32.63	32.31	0.31%	3,880
Feb 9, 2026	32.60	32.66	32.44	32.53	32.21	-0.18%	8,171
Feb 6, 2026	32.68	32.75	32.53	32.59	32.27	-0.32%	10,320
Feb 5, 2026	32.47	32.75	32.36	32.70	32.38	1.13%	16,547
Feb 4, 2026	32.19	32.40	32.09	32.33	32.02	0.31%	93,266
Feb 3, 2026	32.31	32.42	32.22	32.23	31.92	-0.62%	12,904
Feb 2, 2026	32.35	32.45	32.15	32.43	32.12	0.75%	7,555
Jan 30, 2026	32.06	32.23	32.00	32.19	31.88	0.44%	3,895
Jan 29, 2026	32.00	32.15	31.82	32.05	31.74	-0.37%	35,691
Jan 28, 2026	32.08	32.17	32.01	32.17	31.86	0.03%	4,100
Jan 27, 2026	32.41	32.49	32.10	32.16	31.85	-0.43%	20,744
Jan 26, 2026	32.45	32.54	32.26	32.30	31.99	-0.74%	10,306
Jan 23, 2026	32.88	32.88	32.54	32.54	32.22	-0.25%	38,770
Jan 22, 2026	32.89	32.96	32.62	32.62	32.30	-0.44%	5,135