LON:VEMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.98	32.10	31.98	32.06	-	0.19%	4,558
Sep 22, 2026	31.81	32.00	31.94	32.00	32.00	0.53%	4,358
Sep 21, 2026	31.86	31.92	31.77	31.83	31.83	-0.06%	5,103
Sep 18, 2026	31.86	32.04	31.82	31.85	31.85	-0.13%	7,421
Sep 17, 2026	31.64	31.90	31.56	31.89	31.89	0.82%	1,729
Sep 16, 2026	31.55	31.77	31.63	31.77	31.63	0.71%	5,807
Sep 15, 2026	31.57	31.75	31.51	31.55	31.41	-0.05%	3,303
Sep 14, 2026	31.69	31.77	31.56	31.56	31.42	-0.13%	2,629
Sep 11, 2026	31.64	31.74	31.52	31.60	31.46	-0.06%	7,406
Sep 10, 2026	31.73	31.88	31.62	31.62	31.48	-0.22%	8,526
Sep 9, 2026	31.77	31.93	31.67	31.69	31.55	-0.63%	2,473
Sep 8, 2026	31.83	31.96	31.72	31.89	31.75	0.28%	854
Sep 7, 2026	31.80	32.05	31.75	31.80	31.66	-0.44%	1,546
Sep 4, 2026	31.90	32.03	31.75	31.94	31.80	0.16%	5,371
Sep 3, 2026	31.98	32.10	31.86	31.89	31.75	0.16%	2,779
Sep 2, 2026	31.92	32.03	31.76	31.84	31.70	0.06%	5,730
Sep 1, 2026	31.84	32.01	31.74	31.82	31.68	-0.16%	4,204
Aug 28, 2026	31.87	32.05	31.84	31.87	31.73	-	1,718
Aug 27, 2026	32.04	32.05	31.78	31.87	31.73	-0.13%	6,138
Aug 26, 2026	31.80	31.91	31.68	31.91	31.77	0.47%	1,151
Aug 25, 2026	31.65	31.79	31.65	31.76	31.62	0.41%	4,309
Aug 24, 2026	31.63	31.76	31.51	31.63	31.49	0.19%	3,190
Aug 21, 2026	31.74	31.77	31.54	31.57	31.43	-	6,328
Aug 20, 2026	31.89	31.89	31.57	31.57	31.43	-0.49%	4,131
Aug 19, 2026	32.07	32.07	31.88	31.90	31.59	-0.09%	3,338
Aug 18, 2026	32.01	32.19	31.93	31.93	31.62	-0.22%	3,024
Aug 17, 2026	32.14	32.21	32.00	32.00	31.69	-0.37%	2,652
Aug 14, 2026	32.22	32.40	32.10	32.12	31.80	-0.34%	6,953
Aug 13, 2026	32.23	32.37	32.15	32.23	31.91	0.16%	4,112
Aug 12, 2026	32.13	32.28	32.01	32.18	31.86	0.34%	624
Aug 11, 2026	32.21	32.21	32.01	32.07	31.76	-0.31%	1,996
Aug 10, 2026	32.10	32.38	32.10	32.17	31.85	-0.09%	8,279
Aug 7, 2026	32.33	32.43	32.19	32.20	31.88	-0.16%	4,482
Aug 6, 2026	32.53	32.53	32.22	32.25	31.93	-0.34%	12,375
Aug 5, 2026	32.30	32.47	32.19	32.36	32.04	0.25%	17,195
Aug 4, 2026	32.37	32.37	32.11	32.28	31.96	0.16%	19,181
Aug 3, 2026	32.16	32.27	31.98	32.23	31.91	0.91%	15,980
Jul 31, 2026	32.15	32.26	31.94	31.94	31.63	-0.36%	6,429
Jul 30, 2026	32.15	32.39	32.03	32.06	31.74	-1.31%	2,342
Jul 29, 2026	32.72	32.72	32.44	32.48	32.16	-0.40%	8,384
Jul 28, 2026	32.57	32.61	32.45	32.61	32.29	0.49%	8,389
Jul 27, 2026	32.35	32.58	32.24	32.45	32.13	0.37%	1,786
Jul 24, 2026	32.36	32.45	32.17	32.33	32.01	-0.06%	5,515
Jul 23, 2026	32.29	32.47	32.26	32.35	32.03	-0.25%	5,825
Jul 22, 2026	32.39	32.57	32.30	32.43	32.11	-0.15%	12,789
Jul 21, 2026	32.42	32.56	32.20	32.48	32.16	0.19%	5,680
Jul 20, 2026	32.42	32.42	32.18	32.42	32.10	0.31%	12,523
Jul 17, 2026	32.40	32.45	32.18	32.32	32.00	0.15%	17,161
Jul 16, 2026	32.31	32.34	32.04	32.27	31.95	0.06%	32,251
Jul 15, 2026	32.62	32.75	32.40	32.40	31.93	-0.92%	7,307