LON:VERE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	59.65	59.65	59.51	59.51	59.51	-0.50%	1,284
Aug 20, 2025	59.60	59.81	59.60	59.81	59.81	-0.05%	83
Aug 19, 2025	59.47	59.84	59.47	59.84	59.84	0.93%	1,307
Aug 18, 2025	59.35	59.35	59.29	59.29	59.29	-0.47%	532
Aug 15, 2025	59.44	59.57	59.44	59.57	59.57	0.86%	4,530
Aug 14, 2025	59.00	59.06	58.89	59.06	59.06	-0.02%	1,692
Aug 13, 2025	58.97	59.07	58.97	59.07	59.07	0.85%	3,440
Aug 12, 2025	58.46	58.58	58.46	58.57	58.57	0.98%	3,258
Aug 11, 2025	58.26	58.26	57.94	58.00	58.00	-0.87%	36,799
Aug 8, 2025	58.49	58.51	58.49	58.51	58.51	0.67%	65
Aug 7, 2025	57.75	58.39	57.75	58.12	58.12	1.22%	2,379
Aug 6, 2025	57.41	57.42	57.06	57.42	57.42	0.35%	42,903
Aug 5, 2025	57.24	57.24	57.05	57.22	57.22	0.28%	1,565
Aug 4, 2025	56.77	57.06	56.77	57.06	57.06	1.62%	5,544
Aug 1, 2025	55.91	56.35	55.84	56.15	56.15	-1.70%	5,109
Jul 31, 2025	57.84	57.84	57.12	57.12	57.12	-1.21%	1,427
Jul 30, 2025	58.23	58.23	57.82	57.82	57.82	-0.53%	15,966
Jul 29, 2025	58.12	58.13	58.12	58.13	58.13	-0.73%	2,326
Jul 28, 2025	60.04	60.04	58.56	58.56	58.56	-1.31%	2,030
Jul 25, 2025	59.00	59.34	59.00	59.34	59.34	-0.44%	4,658
Jul 24, 2025	59.46	59.60	59.46	59.60	59.60	0.51%	440
Jul 23, 2025	59.39	59.39	59.08	59.30	59.30	1.23%	8,309
Jul 22, 2025	58.49	58.58	58.30	58.58	58.58	-0.37%	2,060
Jul 21, 2025	58.49	58.80	58.49	58.80	58.80	0.34%	9,483
Jul 18, 2025	58.61	58.83	58.56	58.60	58.60	0.55%	22,685
Jul 17, 2025	58.11	58.28	58.09	58.28	58.28	0.17%	354
Jul 16, 2025	58.06	58.18	57.84	58.18	58.18	-0.03%	2,555
Jul 15, 2025	58.87	58.93	58.20	58.20	58.20	-0.95%	2,474
Jul 14, 2025	58.66	58.76	58.55	58.76	58.76	-0.17%	969
Jul 11, 2025	58.93	58.93	58.86	58.86	58.86	-1.04%	43
Jul 10, 2025	59.80	59.81	59.44	59.48	59.48	0.17%	2,779
Jul 9, 2025	59.41	59.44	59.33	59.38	59.38	1.00%	943
Jul 8, 2025	58.87	59.02	58.68	58.79	58.79	0.02%	36,461
Jul 7, 2025	58.57	58.78	58.50	58.78	58.78	0.19%	1,012
Jul 4, 2025	58.35	58.67	58.35	58.67	58.67	-0.41%	65
Jul 3, 2025	58.89	58.98	58.80	58.91	58.91	0.26%	3,428
Jul 2, 2025	58.69	58.79	58.58	58.76	58.76	0.51%	6,696
Jul 1, 2025	58.77	58.77	58.32	58.46	58.46	0.05%	11,248
Jun 30, 2025	58.76	58.76	58.43	58.43	58.43	-0.10%	25,321
Jun 27, 2025	58.45	58.49	58.45	58.49	58.49	1.40%	60
Jun 26, 2025	57.84	57.88	57.60	57.68	57.68	0.75%	2,215
Jun 25, 2025	57.78	57.78	57.25	57.25	57.25	-0.88%	5,816
Jun 24, 2025	57.82	57.84	57.51	57.76	57.76	2.03%	4,149
Jun 23, 2025	56.33	56.61	56.06	56.61	56.61	-0.05%	2,220
Jun 20, 2025	56.96	57.05	56.64	56.64	56.64	0.78%	954
Jun 19, 2025	56.44	56.49	56.20	56.20	56.20	-1.54%	1,070
Jun 18, 2025	57.23	57.27	56.76	57.08	57.08	-0.44%	13,681
Jun 17, 2025	57.59	57.66	57.33	57.33	57.33	-1.29%	11,926
Jun 16, 2025	58.07	58.27	58.03	58.08	58.08	0.57%	3,160
Jun 13, 2025	57.74	57.75	57.54	57.75	57.75	-1.21%	20,408